西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.01 71.40 68.92 71.30 808.0K
09:35 71.21 71.57 70.57 70.57 579.4K
09:40 70.49 70.55 70.00 70.55 365.6K
09:45 70.55 72.00 70.55 71.94 401.4K
09:50 71.86 72.00 71.45 72.00 352.4K
09:55 72.00 72.21 71.17 71.82 362.2K
10:00 71.89 73.35 71.89 72.87 524.7K
10:05 72.80 72.92 72.30 72.31 202.5K
10:10 72.27 72.74 71.95 72.74 204.0K
10:15 72.80 72.85 72.05 72.21 137.1K
10:20 72.20 72.23 70.70 70.87 356.7K
10:25 70.86 71.18 70.62 70.91 239.3K
10:30 70.91 70.91 70.31 70.48 306.4K
10:35 70.50 70.73 70.40 70.48 115.1K
10:40 70.48 70.59 70.36 70.59 120.9K
10:45 70.50 70.59 69.50 70.05 277.3K
10:50 70.05 70.05 69.60 69.69 116.3K
10:55 69.69 70.49 69.66 70.29 101.7K
11:00 70.05 70.67 70.05 70.50 61.8K
11:05 70.51 70.52 70.00 70.11 77.7K
11:10 70.25 70.66 70.03 70.58 40.1K
11:15 70.58 70.79 70.58 70.78 74.1K
11:20 70.80 71.02 70.78 70.99 76.8K
11:25 70.99 71.80 70.99 71.37 140.0K
13:00 71.30 71.30 70.34 70.34 129.6K
13:05 70.33 70.68 70.20 70.50 140.0K
13:10 70.38 70.50 69.88 69.98 112.4K
13:15 69.98 70.00 69.80 69.90 94.4K
13:20 69.97 70.00 69.85 69.99 65.5K
13:25 69.99 70.30 69.95 69.98 96.2K
13:30 69.95 70.08 69.80 69.97 128.8K
13:35 69.97 70.01 69.86 69.86 49.7K
13:40 69.85 69.95 69.80 69.95 30.9K
13:45 69.95 69.98 69.81 69.81 50.9K
13:50 69.82 69.82 69.58 69.58 124.8K
13:55 69.59 69.90 69.51 69.90 135.1K
14:00 69.90 69.90 69.46 69.46 68.6K
14:05 69.47 69.50 68.88 68.88 230.8K
14:10 68.86 69.00 68.73 68.80 159.8K
14:15 68.80 68.92 68.53 68.68 152.6K
14:20 68.71 69.35 68.69 68.70 107.8K
14:25 68.70 68.71 68.50 68.51 217.9K
14:30 68.55 68.58 67.89 68.19 314.1K
14:35 68.19 68.20 67.45 67.45 341.7K
14:40 67.55 67.82 67.40 67.62 358.7K
14:45 67.49 67.62 66.82 67.09 497.3K
14:50 67.09 67.45 67.09 67.45 369.2K
14:55 67.49 67.63 67.18 67.63 187.9K
15:40 67.50 67.50 67.50 67.50 148.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据