西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.56 69.56 67.35 68.22 1,412.8K
09:35 68.23 69.31 67.67 67.94 612.4K
09:40 67.92 68.18 67.64 68.02 489.5K
09:45 67.93 68.41 67.49 67.81 401.9K
09:50 67.81 69.78 67.81 69.78 303.3K
09:55 69.65 69.65 68.78 69.42 283.4K
10:00 69.42 69.69 68.82 69.10 184.6K
10:05 69.01 69.01 68.24 68.59 183.1K
10:10 68.57 68.57 67.72 67.85 298.7K
10:15 67.92 67.94 67.00 67.48 527.5K
10:20 67.48 68.00 67.45 67.60 232.2K
10:25 67.55 67.55 67.32 67.37 144.6K
10:30 67.16 67.56 66.81 67.49 236.9K
10:35 67.50 68.18 67.21 67.88 142.2K
10:40 67.88 67.88 67.61 67.69 59.4K
10:45 67.68 67.68 67.23 67.46 77.7K
10:50 67.44 67.51 67.30 67.32 75.3K
10:55 67.39 68.04 67.36 68.04 112.4K
11:00 68.60 69.37 68.00 68.20 333.5K
11:05 68.15 68.15 67.50 67.63 162.5K
11:10 67.61 67.74 67.54 67.54 74.5K
11:15 67.53 67.76 67.53 67.75 52.6K
11:20 67.76 68.02 67.70 68.02 123.8K
11:25 68.03 68.65 68.03 68.03 124.1K
13:00 68.25 68.51 68.25 68.39 90.8K
13:05 68.38 68.70 68.38 68.52 152.8K
13:10 68.52 68.55 67.73 67.80 99.9K
13:15 67.73 67.84 67.40 67.46 124.4K
13:20 67.46 67.60 67.46 67.54 63.6K
13:25 67.54 68.13 67.34 68.09 119.2K
13:30 68.09 68.99 67.68 68.80 374.2K
13:35 68.77 69.00 68.30 68.55 130.5K
13:40 68.54 68.68 68.54 68.65 32.5K
13:45 68.67 68.72 68.50 68.60 83.1K
13:50 68.60 68.63 68.29 68.29 70.3K
13:55 68.29 68.90 68.02 68.47 62.2K
14:00 68.65 68.70 68.49 68.69 44.9K
14:05 68.67 68.69 68.50 68.62 27.9K
14:10 68.62 68.62 68.19 68.19 48.0K
14:15 68.20 68.20 67.99 67.99 59.1K
14:20 67.99 68.03 67.90 67.93 49.1K
14:25 67.91 68.15 67.80 68.07 106.1K
14:30 68.06 68.22 68.01 68.08 64.8K
14:35 68.07 68.50 68.05 68.45 111.7K
14:40 68.45 68.58 68.32 68.32 152.0K
14:45 68.32 68.38 68.32 68.33 146.0K
14:50 68.32 68.34 67.81 68.12 231.4K
14:55 68.14 68.20 68.07 68.08 144.5K
15:40 68.08 68.08 68.08 68.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据