西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.75 65.18 63.75 65.07 865.9K
09:35 65.15 65.20 64.07 64.43 414.8K
09:40 64.62 64.99 64.12 64.12 292.5K
09:45 64.12 64.54 64.07 64.36 162.3K
09:50 64.36 66.37 64.25 66.37 670.2K
09:55 66.36 67.10 65.55 67.00 1,006.3K
10:00 66.99 69.80 66.99 69.00 1,715.4K
10:05 69.18 71.87 69.18 70.80 1,201.0K
10:10 70.74 70.90 69.08 70.06 376.1K
10:15 70.10 72.30 70.01 71.98 639.8K
10:20 71.98 72.29 70.31 71.00 417.6K
10:25 70.80 71.45 70.55 70.58 189.3K
10:30 70.58 71.00 69.74 71.00 240.5K
10:35 71.00 71.15 70.50 70.50 117.7K
10:40 70.34 70.60 69.73 69.99 135.7K
10:45 69.80 70.18 69.30 70.00 192.9K
10:50 70.10 70.83 70.07 70.35 77.4K
10:55 70.35 70.80 70.18 70.18 83.0K
11:00 70.20 70.89 70.02 70.89 91.2K
11:05 70.88 71.73 70.88 71.73 171.6K
11:10 71.82 73.06 71.82 72.01 457.1K
11:15 72.01 72.65 71.70 71.93 181.4K
11:20 71.76 71.99 71.00 71.66 110.1K
11:25 71.63 71.66 71.00 71.23 85.2K
11:30 71.20 71.20 71.20 71.20 0.2K
13:00 71.88 72.21 70.00 70.21 253.3K
13:05 70.05 70.97 70.05 70.95 118.3K
13:10 70.89 70.93 70.58 70.58 55.7K
13:15 70.57 70.87 70.50 70.69 41.3K
13:20 70.52 70.90 70.52 70.73 59.8K
13:25 70.70 70.70 70.20 70.20 64.9K
13:30 70.25 70.25 69.69 69.72 116.2K
13:35 69.76 70.16 69.72 70.05 64.7K
13:40 70.02 70.11 69.88 69.98 45.8K
13:45 69.88 69.95 69.69 69.88 47.3K
13:50 69.94 70.01 69.84 69.88 35.5K
13:55 69.80 69.80 69.41 69.47 67.4K
14:00 69.44 69.47 69.31 69.35 82.1K
14:05 69.35 70.26 69.31 70.24 97.4K
14:10 70.24 70.25 69.55 69.64 47.6K
14:15 69.64 70.20 69.60 70.20 49.0K
14:20 70.00 70.20 69.80 69.98 54.2K
14:25 69.92 70.12 69.91 70.01 49.0K
14:30 70.01 70.20 70.01 70.04 50.8K
14:35 70.03 70.48 70.01 70.48 104.9K
14:40 70.48 72.08 70.48 71.90 266.9K
14:45 71.94 71.94 70.47 70.76 170.6K
14:50 70.76 70.76 70.52 70.53 167.6K
14:55 70.53 70.53 70.48 70.48 136.4K
15:40 70.49 70.49 70.49 70.49 88.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据