西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.52 63.52 62.30 62.86 477.0K
09:35 62.86 64.64 62.44 64.15 674.0K
09:40 64.11 64.11 63.14 63.21 361.9K
09:45 63.13 63.56 63.01 63.11 166.0K
09:50 63.12 63.61 63.06 63.39 211.8K
09:55 63.32 63.93 63.20 63.31 193.9K
10:00 63.32 63.38 63.06 63.15 129.3K
10:05 63.05 63.38 63.02 63.36 116.7K
10:10 63.36 63.77 63.36 63.48 178.8K
10:15 63.54 63.54 63.07 63.20 111.3K
10:20 63.31 63.58 63.11 63.29 100.7K
10:25 63.29 63.56 63.23 63.24 132.3K
10:30 63.30 63.36 62.85 62.89 105.8K
10:35 62.85 63.14 62.85 62.97 102.5K
10:40 62.97 63.03 62.82 62.97 97.8K
10:45 62.93 63.09 62.70 62.70 94.4K
10:50 62.79 62.79 62.61 62.74 56.3K
10:55 62.74 63.13 62.73 62.98 63.0K
11:00 62.94 63.37 62.94 63.21 98.5K
11:05 63.13 63.23 62.97 62.98 48.2K
11:10 63.01 63.10 62.96 63.04 23.8K
11:15 63.04 63.92 63.04 63.48 188.8K
11:20 63.51 63.79 63.40 63.41 99.1K
11:25 63.41 63.51 63.29 63.35 60.5K
13:00 63.40 64.36 63.36 64.26 342.0K
13:05 64.26 64.80 64.21 64.77 327.6K
13:10 64.82 65.00 64.38 64.39 260.1K
13:15 64.39 64.39 64.08 64.20 96.4K
13:20 64.18 64.56 64.10 64.42 109.0K
13:25 64.36 64.42 63.96 64.18 111.0K
13:30 64.18 64.19 63.80 63.89 112.5K
13:35 63.90 64.14 63.80 64.06 127.1K
13:40 63.95 64.14 63.95 64.05 71.4K
13:45 64.05 64.05 63.86 63.91 89.5K
13:50 63.91 63.99 63.90 63.91 61.9K
13:55 63.91 63.91 63.53 63.61 123.6K
14:00 63.61 63.91 63.61 63.79 77.2K
14:05 63.78 63.97 63.76 63.91 69.0K
14:10 63.89 63.96 63.80 63.89 76.6K
14:15 63.84 63.92 63.68 63.69 90.1K
14:20 63.68 63.82 63.59 63.82 97.3K
14:25 63.85 63.91 63.75 63.75 64.1K
14:30 63.71 63.82 63.70 63.76 60.2K
14:35 63.76 63.82 63.70 63.74 84.7K
14:40 63.75 63.90 63.71 63.80 121.4K
14:45 63.78 63.78 63.63 63.63 179.1K
14:50 63.58 63.58 63.22 63.28 348.0K
14:55 63.28 63.30 63.27 63.30 177.0K
15:40 63.25 63.25 63.25 63.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据