西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.33 62.76 61.49 62.47 545.3K
09:35 62.47 62.47 61.34 61.60 323.0K
09:40 61.53 62.14 61.53 62.09 194.6K
09:45 62.09 62.09 61.56 61.75 136.7K
09:50 61.71 61.75 61.19 61.38 195.6K
09:55 61.38 61.40 61.00 61.25 212.2K
10:00 61.25 62.70 61.16 62.70 226.7K
10:05 62.69 63.50 62.69 63.49 565.0K
10:10 63.34 63.70 62.87 63.70 299.1K
10:15 63.70 64.54 63.48 64.54 533.1K
10:20 64.50 65.21 64.31 64.80 625.6K
10:25 64.82 64.90 64.50 64.66 241.1K
10:30 64.65 64.76 63.62 63.77 206.4K
10:35 63.75 63.75 63.42 63.43 116.9K
10:40 63.47 64.07 63.39 64.07 175.9K
10:45 64.01 64.16 63.79 64.01 124.9K
10:50 64.01 64.05 63.71 64.05 101.0K
10:55 64.01 64.84 64.01 64.30 198.7K
11:00 64.09 64.29 63.23 63.42 124.2K
11:05 63.44 64.10 63.44 63.71 72.3K
11:10 63.63 63.92 63.60 63.77 61.8K
11:15 63.77 64.09 63.70 64.08 52.5K
11:20 64.01 64.01 63.68 63.68 44.4K
11:25 63.68 64.16 63.68 63.76 76.1K
13:00 63.78 64.17 63.42 63.44 101.2K
13:05 63.44 63.60 63.37 63.41 61.0K
13:10 63.42 63.58 63.40 63.44 26.6K
13:15 63.40 63.56 63.25 63.56 47.7K
13:20 63.48 63.60 63.45 63.47 27.5K
13:25 63.46 63.48 63.33 63.40 39.2K
13:30 63.40 63.48 63.28 63.29 36.4K
13:35 63.27 63.27 63.17 63.26 42.7K
13:40 63.28 63.29 63.05 63.13 56.9K
13:45 63.14 63.23 63.04 63.11 30.9K
13:50 63.08 63.35 63.04 63.23 55.1K
13:55 63.14 63.24 63.03 63.06 30.7K
14:00 63.07 63.50 63.07 63.37 48.8K
14:05 63.37 63.41 63.01 63.24 44.6K
14:10 63.24 64.09 63.21 63.94 84.0K
14:15 63.78 63.94 63.41 63.72 61.0K
14:20 63.66 63.80 63.55 63.65 56.9K
14:25 63.63 63.63 63.32 63.43 65.2K
14:30 63.32 63.42 63.20 63.30 87.7K
14:35 63.33 63.40 63.10 63.10 60.3K
14:40 63.19 63.29 63.09 63.18 64.5K
14:45 63.15 63.20 63.01 63.03 106.4K
14:50 63.02 63.20 63.02 63.05 144.7K
14:55 63.07 63.13 63.05 63.13 70.9K
15:40 63.14 63.14 63.14 63.14 103.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据