西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.19 65.90 64.19 65.71 829.4K
09:35 65.83 67.00 65.61 66.76 862.2K
09:40 66.77 67.01 66.00 66.02 374.7K
09:45 66.03 66.03 65.07 65.15 290.8K
09:50 65.30 65.50 64.82 65.00 259.0K
09:55 64.81 65.04 64.42 64.86 417.9K
10:00 64.86 64.90 63.69 63.70 407.9K
10:05 63.86 64.66 63.59 64.41 370.9K
10:10 64.24 64.88 63.68 63.84 334.4K
10:15 63.74 64.63 63.74 64.51 128.8K
10:20 64.09 64.43 63.73 63.89 170.2K
10:25 63.81 64.00 63.70 63.74 110.6K
10:30 63.73 64.12 63.63 64.00 126.1K
10:35 64.00 64.15 63.52 63.53 141.2K
10:40 63.53 63.58 63.31 63.45 165.2K
10:45 63.48 63.76 63.45 63.60 66.2K
10:50 63.60 63.76 63.55 63.65 48.2K
10:55 63.65 63.65 63.50 63.52 72.9K
11:00 63.53 63.55 63.31 63.32 116.3K
11:05 63.32 63.32 63.10 63.11 110.7K
11:10 63.11 63.11 62.74 62.84 184.2K
11:15 62.85 63.00 62.71 62.97 113.6K
11:20 62.98 62.99 62.70 62.91 82.7K
11:25 62.98 63.12 62.90 63.11 59.8K
13:00 63.11 63.74 63.03 63.74 125.2K
13:05 63.74 63.74 63.10 63.14 75.7K
13:10 63.08 63.20 63.00 63.11 46.5K
13:15 63.10 63.23 62.99 63.07 50.2K
13:20 63.01 63.29 62.88 63.29 51.3K
13:25 63.30 63.42 63.02 63.16 38.2K
13:30 63.20 63.25 63.07 63.10 17.6K
13:35 63.09 63.20 62.94 63.04 58.5K
13:40 63.04 63.20 62.97 63.18 111.3K
13:45 63.18 63.38 63.15 63.15 38.3K
13:50 63.17 63.17 62.98 63.02 43.4K
13:55 63.05 63.15 63.03 63.06 30.0K
14:00 63.06 63.06 62.75 62.82 98.3K
14:05 62.83 62.83 62.31 62.31 183.2K
14:10 62.48 62.78 62.39 62.64 105.3K
14:15 62.63 62.77 62.59 62.67 60.1K
14:20 62.74 62.77 62.49 62.49 76.2K
14:25 62.47 62.61 62.42 62.42 77.7K
14:30 62.41 62.43 62.22 62.28 163.1K
14:35 62.28 62.53 62.25 62.26 151.5K
14:40 62.30 62.38 62.22 62.29 141.6K
14:45 62.20 62.25 62.00 62.25 251.6K
14:50 62.23 62.23 61.99 62.01 297.7K
14:55 62.03 62.15 62.03 62.14 124.9K
15:40 62.14 62.14 62.14 62.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据