西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.18 61.03 57.18 60.70 1,698.5K
09:35 60.80 62.88 60.80 62.31 1,312.6K
09:40 62.46 65.75 62.01 65.75 1,175.0K
09:45 65.76 65.76 62.62 62.75 599.6K
09:50 62.67 62.75 61.55 61.89 457.4K
09:55 61.77 62.00 61.35 61.56 364.5K
10:00 61.60 62.05 61.58 61.64 194.3K
10:05 61.58 63.76 61.58 63.00 504.4K
10:10 63.00 63.00 61.90 61.96 173.2K
10:15 61.96 62.00 61.62 61.77 102.2K
10:20 61.75 61.75 61.22 61.58 166.4K
10:25 61.54 61.77 61.53 61.58 149.6K
10:30 61.58 62.18 61.50 62.02 113.4K
10:35 62.05 62.50 62.05 62.29 50.0K
10:40 62.29 63.35 62.20 63.12 141.1K
10:45 63.13 63.38 63.03 63.03 75.3K
10:50 63.03 63.03 62.77 62.78 51.5K
10:55 62.80 62.88 62.80 62.82 50.8K
11:00 62.83 63.28 62.83 63.19 48.2K
11:05 63.17 63.19 62.86 63.00 28.1K
11:10 62.99 63.00 62.70 63.00 39.6K
11:15 62.77 63.93 62.77 63.38 164.6K
11:20 63.29 63.29 62.52 62.52 28.8K
11:25 62.52 62.57 62.13 62.20 40.1K
13:00 62.03 62.46 61.90 62.45 68.9K
13:05 62.60 62.67 62.19 62.49 32.4K
13:10 62.47 62.53 62.35 62.35 25.8K
13:15 62.39 63.13 62.38 62.94 64.6K
13:20 62.94 62.95 62.50 62.50 25.3K
13:25 62.50 62.88 62.42 62.80 42.2K
13:30 62.77 62.77 62.55 62.65 32.4K
13:35 62.64 63.23 62.56 62.96 96.0K
13:40 63.00 63.31 62.88 62.97 50.3K
13:45 62.96 62.96 62.76 62.89 49.5K
13:50 62.80 62.93 62.73 62.77 74.3K
13:55 62.77 62.98 62.70 62.74 26.3K
14:00 62.76 63.50 62.61 63.45 180.2K
14:05 63.45 63.87 63.09 63.42 201.6K
14:10 63.36 64.48 63.19 64.37 285.6K
14:15 64.20 64.24 63.51 63.51 72.7K
14:20 63.51 63.85 63.51 63.51 52.5K
14:25 63.50 64.44 63.37 64.20 172.1K
14:30 64.20 64.30 64.01 64.02 160.4K
14:35 64.02 64.97 64.00 64.96 377.7K
14:40 64.90 64.95 63.93 64.21 185.3K
14:45 64.20 64.45 63.97 64.33 196.0K
14:50 64.33 64.87 64.15 64.81 518.1K
14:55 64.83 65.00 64.74 65.00 385.1K
15:40 64.97 64.97 64.97 64.97 117.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据