西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.30 56.66 55.05 55.47 515.4K
09:35 55.47 56.70 55.47 56.70 213.7K
09:40 56.65 57.49 56.65 57.00 587.1K
09:45 56.95 57.00 56.68 56.68 214.4K
09:50 56.68 56.79 56.48 56.75 143.5K
09:55 56.75 56.75 55.87 56.20 150.3K
10:00 56.23 56.30 55.60 55.60 209.8K
10:05 55.60 55.82 55.50 55.55 178.6K
10:10 55.56 55.56 55.16 55.17 166.5K
10:15 55.16 55.82 55.16 55.42 131.6K
10:20 55.43 55.81 55.36 55.73 79.4K
10:25 55.70 56.65 55.55 56.65 288.5K
10:30 56.61 56.62 55.74 56.05 77.6K
10:35 56.18 56.47 56.07 56.47 74.8K
10:40 56.47 57.30 56.22 57.01 233.2K
10:45 57.00 57.85 57.00 57.35 549.4K
10:50 57.23 57.35 57.15 57.15 115.3K
10:55 57.15 57.48 56.98 57.30 109.1K
11:00 57.30 57.56 57.18 57.47 136.7K
11:05 57.49 57.84 57.47 57.62 241.9K
11:10 57.61 57.62 57.33 57.34 63.9K
11:15 57.34 57.34 57.20 57.21 48.2K
11:20 57.25 57.25 57.21 57.24 34.1K
11:25 57.24 57.31 57.22 57.30 33.1K
13:00 57.56 57.67 57.33 57.66 128.3K
13:05 57.61 57.67 57.27 57.30 79.6K
13:10 57.27 57.30 57.25 57.28 62.3K
13:15 57.27 57.28 57.00 57.05 70.5K
13:20 57.05 57.05 56.75 56.75 62.2K
13:25 56.75 56.96 56.75 56.92 28.3K
13:30 56.90 57.00 56.77 56.85 65.5K
13:35 56.80 56.91 56.76 56.79 53.0K
13:40 56.79 56.95 56.72 56.95 48.7K
13:45 56.99 57.27 56.99 57.09 62.8K
13:50 57.09 57.15 56.96 57.00 39.6K
13:55 57.00 57.00 56.85 56.97 22.6K
14:00 56.89 56.94 56.82 56.82 23.7K
14:05 56.86 56.90 56.75 56.75 68.1K
14:10 56.75 56.75 56.45 56.45 123.0K
14:15 56.45 56.45 56.15 56.35 77.8K
14:20 56.35 56.38 56.00 56.00 141.6K
14:25 55.98 56.54 55.90 56.40 89.7K
14:30 56.40 56.49 56.21 56.21 50.6K
14:35 56.25 56.25 55.81 55.83 92.2K
14:40 55.81 56.10 55.81 56.10 115.4K
14:45 56.09 56.32 56.08 56.24 96.3K
14:50 56.24 56.25 56.00 56.04 146.9K
14:55 56.04 56.22 56.00 56.22 134.9K
15:40 56.26 56.26 56.26 56.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据