西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.00 53.04 52.55 52.75 287.4K
09:35 52.73 53.03 52.70 52.78 197.9K
09:40 52.78 52.85 52.63 52.79 136.6K
09:45 52.80 52.87 52.57 52.70 118.5K
09:50 52.71 52.75 52.69 52.70 57.1K
09:55 52.70 52.98 52.69 52.93 106.3K
10:00 52.93 53.45 52.93 53.44 144.4K
10:05 53.31 53.52 53.25 53.30 146.0K
10:10 53.26 53.55 53.20 53.42 133.6K
10:15 53.53 53.56 53.40 53.54 98.1K
10:20 53.46 53.90 53.45 53.90 191.6K
10:25 53.94 54.76 53.94 54.61 583.4K
10:30 54.59 55.10 54.40 54.82 440.1K
10:35 54.85 55.43 54.83 55.01 462.9K
10:40 55.04 55.20 54.60 54.70 172.6K
10:45 54.70 55.09 54.70 54.81 108.1K
10:50 54.81 54.88 54.66 54.66 110.8K
10:55 54.65 54.65 54.08 54.13 141.5K
11:00 54.18 54.53 54.18 54.41 94.7K
11:05 54.41 54.47 54.10 54.10 87.6K
11:10 54.11 54.39 54.08 54.25 77.9K
11:15 54.39 55.25 54.25 55.10 272.2K
11:20 55.15 55.88 55.10 55.86 480.8K
11:25 55.90 55.98 55.66 55.98 285.8K
13:00 55.94 56.15 55.26 55.37 185.6K
13:05 55.37 55.37 55.01 55.19 60.1K
13:10 55.19 55.41 54.98 55.11 114.2K
13:15 55.11 55.29 54.40 54.40 141.3K
13:20 54.70 55.10 54.70 55.05 72.1K
13:25 55.08 55.10 54.76 54.96 89.4K
13:30 54.96 55.03 54.72 54.72 39.8K
13:35 54.73 54.99 54.72 54.73 51.0K
13:40 54.73 54.95 54.73 54.94 35.2K
13:45 54.86 54.93 54.75 54.77 26.6K
13:50 54.78 54.78 54.53 54.65 83.1K
13:55 54.70 54.93 54.69 54.89 31.6K
14:00 54.89 54.89 54.72 54.73 40.9K
14:05 54.73 54.86 54.64 54.64 43.7K
14:10 54.65 54.75 54.63 54.70 41.6K
14:15 54.71 54.71 54.65 54.67 37.2K
14:20 54.66 54.67 54.50 54.50 106.8K
14:25 54.50 54.54 54.40 54.54 70.9K
14:30 54.54 55.09 54.54 55.00 102.7K
14:35 54.98 55.08 54.80 55.03 87.8K
14:40 55.01 55.03 54.80 54.80 89.0K
14:45 54.81 55.08 54.62 55.04 133.9K
14:50 55.04 55.04 54.95 54.99 168.6K
14:55 54.99 55.04 54.99 55.03 96.9K
15:40 55.03 55.03 55.03 55.03 79.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据