西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.85 50.71 49.85 50.67 301.0K
09:35 50.68 50.98 50.68 50.95 298.2K
09:40 50.93 50.94 50.67 50.67 119.5K
09:45 50.66 50.69 50.51 50.51 73.6K
09:50 50.51 50.61 50.51 50.61 23.7K
09:55 50.59 50.81 50.51 50.71 62.2K
10:00 50.71 50.71 50.57 50.57 22.2K
10:05 50.58 50.62 50.52 50.62 32.9K
10:10 50.73 50.78 50.55 50.78 83.0K
10:15 50.77 50.78 50.68 50.71 40.2K
10:20 50.70 50.78 50.69 50.75 54.3K
10:25 50.75 51.07 50.72 51.00 199.3K
10:30 51.02 51.08 50.85 50.90 118.4K
10:35 50.90 51.14 50.90 51.12 128.8K
10:40 51.12 51.39 51.12 51.29 228.2K
10:45 51.29 51.29 51.07 51.07 95.3K
10:50 51.07 51.15 51.03 51.12 51.6K
10:55 51.14 51.48 51.07 51.37 184.8K
11:00 51.34 51.86 51.30 51.70 338.3K
11:05 51.69 52.57 51.68 52.36 443.2K
11:10 52.36 52.55 52.10 52.27 389.1K
11:15 52.28 52.50 52.00 52.02 223.5K
11:20 52.02 52.19 52.02 52.19 74.4K
11:25 52.19 52.85 52.19 52.78 316.2K
11:30 52.80 52.80 52.80 52.80 4.5K
13:00 52.80 52.80 52.29 52.31 238.1K
13:05 52.30 52.33 52.13 52.18 85.4K
13:10 52.19 52.20 52.01 52.09 140.5K
13:15 52.09 52.28 52.01 52.28 74.9K
13:20 52.28 52.36 52.23 52.30 89.5K
13:25 52.30 52.70 52.28 52.58 230.3K
13:30 52.59 52.61 52.29 52.42 111.4K
13:35 52.32 52.43 52.22 52.23 38.2K
13:40 52.23 52.27 52.12 52.20 103.3K
13:45 52.20 52.38 52.16 52.21 93.6K
13:50 52.21 52.21 52.10 52.14 47.6K
13:55 52.16 52.97 52.14 52.97 335.5K
14:00 52.98 53.18 52.70 53.05 486.7K
14:05 53.05 53.05 52.90 52.96 180.8K
14:10 52.96 53.39 52.90 53.26 311.4K
14:15 53.31 53.35 52.95 52.95 128.8K
14:20 52.98 53.25 52.94 53.22 86.0K
14:25 53.22 53.35 52.98 53.35 273.6K
14:30 53.34 53.70 53.21 53.56 341.5K
14:35 53.55 53.99 53.47 53.77 294.3K
14:40 53.79 53.79 53.55 53.57 192.6K
14:45 53.60 53.89 53.58 53.66 236.0K
14:50 53.66 53.70 53.55 53.58 231.6K
14:55 53.58 53.60 53.51 53.51 144.8K
15:40 53.52 53.52 53.52 53.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据