西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.31 51.90 51.00 51.05 254.8K
09:35 51.05 51.35 51.01 51.03 111.1K
09:40 51.06 51.45 50.99 51.33 156.4K
09:45 51.33 51.42 51.12 51.31 64.6K
09:50 51.30 51.30 50.79 50.79 226.4K
09:55 50.78 50.94 50.60 50.83 195.1K
10:00 50.83 50.83 50.54 50.56 202.9K
10:05 50.59 50.76 50.36 50.65 152.8K
10:10 50.65 50.76 50.38 50.38 132.8K
10:15 50.38 50.79 50.38 50.68 89.6K
10:20 50.66 50.77 50.64 50.64 34.5K
10:25 50.64 51.05 50.56 51.01 78.5K
10:30 50.81 51.00 50.80 50.85 44.6K
10:35 50.85 51.02 50.75 51.00 31.7K
10:40 51.00 51.10 50.88 50.99 52.7K
10:45 50.90 50.99 50.75 50.85 29.6K
10:50 50.94 51.19 50.85 51.05 45.0K
10:55 51.01 51.12 50.99 51.04 37.3K
11:00 51.05 51.10 50.94 50.94 22.1K
11:05 50.94 50.99 50.83 50.90 23.3K
11:10 50.85 50.94 50.66 50.69 42.6K
11:15 50.71 50.90 50.66 50.69 46.2K
11:20 50.70 50.77 50.57 50.57 28.3K
11:25 50.55 50.58 50.40 50.44 40.4K
11:30 50.44 50.44 50.44 50.44 0.1K
13:00 50.42 50.55 50.40 50.46 46.1K
13:05 50.46 50.64 50.44 50.56 25.2K
13:10 50.56 50.70 50.42 50.70 68.3K
13:15 50.68 50.68 50.53 50.59 17.8K
13:20 50.59 50.60 50.50 50.50 26.2K
13:25 50.50 50.51 50.40 50.40 56.1K
13:30 50.40 50.60 50.40 50.57 28.7K
13:35 50.58 50.68 50.49 50.49 29.1K
13:40 50.49 50.68 50.47 50.63 44.4K
13:45 50.63 50.64 50.50 50.52 28.2K
13:50 50.52 50.60 50.52 50.52 22.0K
13:55 50.52 50.56 50.50 50.50 34.9K
14:00 50.56 50.77 50.53 50.69 88.6K
14:05 50.67 51.01 50.67 50.91 107.8K
14:10 50.91 50.99 50.77 50.81 73.1K
14:15 50.80 50.83 50.61 50.78 52.1K
14:20 50.81 50.95 50.80 50.95 44.4K
14:25 50.95 50.97 50.88 50.93 36.9K
14:30 50.93 50.96 50.79 50.91 95.7K
14:35 50.87 50.96 50.87 50.95 39.3K
14:40 50.96 51.10 50.95 51.02 72.0K
14:45 51.02 51.06 50.95 50.97 96.1K
14:50 50.97 50.98 50.93 50.93 68.8K
14:55 50.93 50.95 50.89 50.91 66.9K
15:40 50.92 50.92 50.92 50.92 71.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据