西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 50.99 50.99 50.99 50.99 9.5K
09:30 50.68 50.73 50.18 50.44 383.7K
09:35 50.40 50.71 50.34 50.60 275.6K
09:40 50.59 50.94 50.52 50.71 166.7K
09:45 50.70 50.84 50.53 50.80 174.0K
09:50 50.81 50.87 50.65 50.66 109.4K
09:55 50.64 50.99 50.56 50.56 195.0K
10:00 50.57 50.71 50.44 50.65 137.5K
10:05 50.58 50.65 50.53 50.53 74.6K
10:10 50.54 50.65 50.54 50.60 68.1K
10:15 50.60 50.87 50.54 50.78 108.7K
10:20 50.77 50.85 50.74 50.83 66.2K
10:25 50.82 51.21 50.79 51.10 157.8K
10:30 51.10 51.16 51.01 51.10 165.4K
10:35 51.10 51.10 50.78 50.78 107.5K
10:40 50.78 50.80 50.71 50.71 83.3K
10:45 50.71 50.77 50.62 50.71 72.9K
10:50 50.70 50.75 50.70 50.72 27.5K
10:55 50.72 50.82 50.70 50.75 54.5K
11:00 50.74 50.74 50.70 50.72 45.9K
11:05 50.72 50.88 50.72 50.82 14.4K
11:10 50.81 50.85 50.71 50.71 45.4K
11:15 50.70 50.82 50.69 50.75 35.5K
11:20 50.72 50.81 50.72 50.80 21.8K
11:25 50.80 51.04 50.80 50.93 70.9K
13:00 51.03 51.15 51.03 51.06 165.4K
13:05 51.06 51.15 51.02 51.02 84.7K
13:10 51.02 51.07 51.02 51.06 71.4K
13:15 51.09 51.35 51.08 51.26 126.9K
13:20 51.21 51.22 51.00 51.01 82.3K
13:25 51.01 51.13 50.93 51.09 84.3K
13:30 51.09 51.20 51.09 51.20 66.5K
13:35 51.20 51.23 51.10 51.12 69.4K
13:40 51.12 51.22 51.12 51.22 48.0K
13:45 51.22 51.36 51.22 51.36 109.7K
13:50 51.34 51.36 51.23 51.26 112.2K
13:55 51.26 51.27 51.17 51.25 58.3K
14:00 51.22 51.28 51.11 51.27 69.6K
14:05 51.28 51.28 51.22 51.28 34.1K
14:10 51.28 51.44 51.27 51.44 89.5K
14:15 51.45 51.45 51.33 51.39 152.0K
14:20 51.39 51.41 51.30 51.36 90.2K
14:25 51.36 51.67 51.36 51.61 240.9K
14:30 51.58 51.61 51.41 51.52 189.4K
14:35 51.52 51.54 51.17 51.27 211.7K
14:40 51.27 51.28 51.12 51.15 153.0K
14:45 51.13 51.15 51.05 51.14 152.9K
14:50 51.15 51.24 51.15 51.18 213.0K
14:55 51.20 51.24 51.18 51.22 149.6K
15:00 51.22 51.22 51.22 51.22 112.3K
15:40 51.22 51.22 51.22 51.22 5,629.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据