西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.00 52.00 51.01 51.32 749.8K
09:35 51.32 51.55 50.69 50.70 442.5K
09:40 50.79 51.29 50.77 51.26 404.9K
09:45 51.27 51.42 51.07 51.39 287.5K
09:50 51.50 51.96 51.35 51.37 196.6K
09:55 51.36 51.38 51.16 51.16 126.6K
10:00 51.19 51.33 51.19 51.23 148.6K
10:05 51.28 51.30 51.00 51.00 173.2K
10:10 51.02 51.28 51.02 51.11 181.6K
10:15 51.10 51.11 50.93 50.93 139.7K
10:20 50.95 51.03 50.86 51.03 169.0K
10:25 51.03 51.18 50.96 51.09 115.8K
10:30 51.15 51.15 50.83 50.83 109.9K
10:35 50.82 51.05 50.82 50.94 108.5K
10:40 50.90 50.94 50.70 50.85 261.7K
10:45 50.85 51.00 50.82 50.96 66.6K
10:50 50.99 51.03 50.88 50.91 88.3K
10:55 50.94 51.00 50.82 50.88 76.2K
11:00 50.89 51.00 50.82 50.89 92.1K
11:05 50.88 50.96 50.80 50.85 73.2K
11:10 50.82 50.94 50.78 50.78 102.7K
11:15 50.83 51.00 50.77 50.97 82.8K
11:20 50.95 51.00 50.92 50.92 33.0K
11:25 50.92 51.01 50.90 51.01 49.4K
13:00 51.02 51.03 50.75 50.80 79.9K
13:05 50.78 50.98 50.78 50.94 34.5K
13:10 50.91 50.94 50.75 50.84 76.3K
13:15 50.82 50.94 50.81 50.90 32.1K
13:20 50.90 50.99 50.89 50.94 48.0K
13:25 50.89 50.93 50.85 50.89 52.3K
13:30 50.88 51.12 50.88 50.98 80.0K
13:35 50.98 50.98 50.77 50.78 62.2K
13:40 50.77 50.90 50.77 50.90 66.6K
13:45 50.90 51.03 50.90 50.90 51.2K
13:50 50.95 51.07 50.88 51.05 56.2K
13:55 51.05 51.05 50.97 51.01 42.4K
14:00 51.01 51.09 50.94 50.94 52.2K
14:05 50.94 51.00 50.90 50.93 41.9K
14:10 50.94 51.02 50.91 50.98 68.7K
14:15 50.98 51.08 50.90 50.96 62.7K
14:20 51.05 51.08 50.91 50.98 53.5K
14:25 50.99 51.05 50.98 51.00 72.1K
14:30 51.00 51.01 50.72 50.72 185.1K
14:35 50.72 50.79 50.59 50.79 166.7K
14:40 50.78 50.91 50.78 50.85 113.9K
14:45 50.85 50.86 50.78 50.78 130.5K
14:50 50.78 51.05 50.78 50.95 242.8K
14:55 50.95 51.00 50.93 50.98 119.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据