西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.20 54.80 53.28 54.61 1,737.2K
09:35 54.60 54.60 53.85 53.85 451.9K
09:40 53.80 53.80 53.18 53.31 657.8K
09:45 53.34 53.81 53.30 53.55 344.0K
09:50 53.55 54.65 53.20 54.60 434.2K
09:55 54.55 54.60 54.01 54.35 196.1K
10:00 54.28 54.51 54.16 54.18 148.6K
10:05 54.20 54.59 54.08 54.58 147.5K
10:10 54.58 55.15 54.42 54.96 248.6K
10:15 55.05 55.13 54.62 54.64 229.9K
10:20 54.64 55.00 54.57 54.60 116.4K
10:25 54.60 54.60 53.90 54.14 226.4K
10:30 54.09 54.11 53.70 53.83 180.2K
10:35 53.83 54.06 53.74 53.86 122.6K
10:40 53.86 53.86 53.75 53.85 102.7K
10:45 53.85 54.03 53.85 54.00 67.6K
10:50 54.00 54.26 53.88 53.88 66.4K
10:55 53.88 53.88 53.58 53.58 141.6K
11:00 53.56 53.56 53.23 53.26 245.6K
11:05 53.26 53.35 53.25 53.33 110.7K
11:10 53.34 53.40 53.30 53.40 77.2K
11:15 53.40 53.40 53.25 53.25 102.9K
11:20 53.25 53.30 53.24 53.27 78.3K
11:25 53.30 53.30 53.21 53.26 119.4K
13:00 53.26 53.26 52.52 52.52 454.2K
13:05 52.50 52.84 52.33 52.80 248.0K
13:10 52.80 52.85 52.63 52.70 123.0K
13:15 52.70 53.00 52.70 52.79 101.5K
13:20 52.76 52.76 52.69 52.69 111.7K
13:25 52.70 52.70 52.40 52.42 233.5K
13:30 52.42 52.42 52.23 52.30 286.2K
13:35 52.30 52.40 52.23 52.26 169.1K
13:40 52.26 52.27 51.91 51.92 413.0K
13:45 51.91 52.96 51.89 52.89 459.7K
13:50 52.88 52.91 52.54 52.85 114.0K
13:55 52.88 52.91 52.60 52.75 86.1K
14:00 52.75 52.84 52.49 52.50 92.7K
14:05 52.49 52.80 52.32 52.66 141.5K
14:10 52.69 52.90 52.60 52.90 94.8K
14:15 52.90 53.52 52.86 53.07 201.1K
14:20 53.06 53.24 52.89 53.00 62.0K
14:25 53.00 53.30 52.88 53.30 118.3K
14:30 53.30 53.30 52.88 52.95 61.2K
14:35 52.91 52.94 52.61 52.70 94.8K
14:40 52.70 52.89 52.48 52.52 202.7K
14:45 52.50 52.50 52.42 52.46 177.1K
14:50 52.45 53.01 52.45 52.75 256.3K
14:55 52.83 52.83 52.68 52.70 152.1K
15:40 52.75 52.75 52.75 52.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据