西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.50 56.60 54.75 54.75 1,766.4K
09:35 54.70 56.20 54.70 55.65 883.1K
09:40 55.65 55.65 54.80 55.25 493.5K
09:45 55.20 55.20 54.71 55.04 414.7K
09:50 55.04 55.18 54.43 54.43 399.8K
09:55 54.38 55.04 54.38 55.00 334.2K
10:00 55.04 55.25 54.68 55.16 168.9K
10:05 55.16 55.52 54.74 55.20 188.3K
10:10 55.20 55.42 54.94 55.38 130.5K
10:15 55.38 55.43 54.92 55.10 181.9K
10:20 55.09 55.83 55.09 55.41 201.1K
10:25 55.50 56.20 55.41 55.90 258.0K
10:30 55.90 56.07 55.64 55.76 91.2K
10:35 55.75 56.00 55.39 56.00 95.6K
10:40 55.99 56.18 55.99 56.15 139.2K
10:45 56.15 56.15 55.81 55.88 98.6K
10:50 55.99 56.15 55.80 55.99 62.4K
10:55 55.99 56.00 55.80 55.80 97.8K
11:00 55.83 55.99 55.79 55.79 62.1K
11:05 55.82 55.99 55.80 55.99 50.8K
11:10 56.00 56.17 55.81 55.84 68.1K
11:15 55.85 55.85 55.56 55.67 57.5K
11:20 55.67 55.95 55.66 55.92 30.4K
11:25 56.00 56.50 55.96 56.49 130.1K
13:00 56.48 56.49 56.17 56.38 108.6K
13:05 56.38 56.53 56.35 56.35 114.0K
13:10 56.32 56.56 56.22 56.56 77.2K
13:15 56.58 56.67 56.35 56.42 125.0K
13:20 56.42 56.43 55.66 55.72 77.7K
13:25 55.72 55.99 55.68 55.69 77.4K
13:30 55.68 55.79 55.53 55.67 92.0K
13:35 55.76 56.00 55.67 55.79 48.0K
13:40 55.79 56.20 55.55 55.74 82.4K
13:45 55.74 55.78 55.58 55.72 44.2K
13:50 55.72 55.73 55.66 55.70 108.7K
13:55 55.70 55.96 55.70 55.71 53.0K
14:00 55.72 56.15 55.69 56.08 74.5K
14:05 55.91 58.10 55.91 57.84 1,114.0K
14:10 57.85 58.50 57.47 57.48 729.0K
14:15 57.48 58.10 57.47 57.80 279.0K
14:20 57.80 58.98 57.72 58.50 486.9K
14:25 58.50 58.57 57.85 58.00 323.8K
14:30 58.02 58.44 57.93 58.44 258.2K
14:35 58.52 58.98 58.31 58.98 263.9K
14:40 58.98 59.43 58.88 58.91 748.3K
14:45 58.90 59.07 58.51 58.51 268.2K
14:50 58.51 58.87 58.51 58.79 403.3K
14:55 58.79 58.99 58.79 58.99 233.7K
15:40 58.90 58.90 58.90 58.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据