西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.08 58.87 54.08 58.20 5,372.0K
09:35 58.37 60.50 58.37 58.84 2,297.0K
09:40 58.87 58.87 56.34 57.40 1,115.0K
09:45 57.42 57.50 56.76 57.20 564.8K
09:50 57.20 58.20 56.87 57.40 460.8K
09:55 57.45 57.45 56.96 57.07 290.4K
10:00 57.07 57.14 56.49 56.98 439.6K
10:05 56.98 57.14 56.64 57.02 320.0K
10:10 56.90 56.92 56.59 56.60 225.3K
10:15 56.60 57.79 55.96 57.53 478.8K
10:20 57.51 57.85 56.59 56.59 496.9K
10:25 56.57 57.25 56.57 57.21 171.3K
10:30 57.27 58.50 57.23 58.50 404.2K
10:35 58.58 59.20 58.00 58.65 571.6K
10:40 58.68 58.86 58.60 58.60 264.2K
10:45 58.60 58.60 57.66 57.88 150.7K
10:50 58.00 58.53 58.00 58.10 106.0K
10:55 58.10 58.54 58.10 58.40 102.4K
11:00 58.40 59.12 58.40 59.10 194.3K
11:05 59.10 59.12 58.35 58.35 114.5K
11:10 58.35 58.35 58.18 58.22 113.2K
11:15 58.22 58.98 58.20 58.58 39.7K
11:20 58.57 58.58 58.22 58.49 41.8K
11:25 58.23 59.08 58.23 59.08 129.0K
13:00 59.08 59.18 58.50 58.86 138.3K
13:05 58.80 58.86 58.30 58.86 57.8K
13:10 58.85 58.99 58.85 58.92 78.3K
13:15 58.99 59.00 58.43 58.45 131.9K
13:20 58.45 58.99 58.28 58.98 138.2K
13:25 58.58 58.99 58.56 58.94 92.2K
13:30 58.92 58.94 58.46 58.86 54.6K
13:35 58.86 58.87 58.34 58.68 74.8K
13:40 58.60 58.69 58.39 58.60 55.5K
13:45 58.65 58.68 58.42 58.48 56.5K
13:50 58.46 58.46 58.30 58.30 89.4K
13:55 58.37 58.38 57.66 57.66 122.7K
14:00 57.71 58.36 57.51 58.33 95.4K
14:05 58.32 58.32 57.60 57.68 101.6K
14:10 57.63 58.22 57.63 58.22 109.6K
14:15 58.20 58.20 57.61 57.62 94.9K
14:20 57.60 57.68 56.19 57.20 225.4K
14:25 57.18 57.40 56.56 56.56 214.7K
14:30 56.36 56.88 56.10 56.88 155.9K
14:35 57.00 57.00 56.60 56.70 119.2K
14:40 56.71 56.75 56.36 56.45 146.4K
14:45 56.53 56.69 55.88 55.88 174.6K
14:50 55.92 57.00 55.79 56.88 415.0K
14:55 56.88 56.95 56.85 56.95 182.9K
15:40 56.95 56.95 56.95 56.95 236.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据