西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.80 42.99 42.60 42.70 202.6K
09:35 42.70 42.89 42.65 42.70 96.2K
09:40 42.71 42.90 42.62 42.67 89.4K
09:45 42.65 43.43 42.65 43.19 238.6K
09:50 43.22 43.23 42.98 43.00 196.1K
09:55 42.98 44.23 42.98 44.14 455.5K
10:00 44.30 44.42 43.67 43.72 737.2K
10:05 43.74 43.74 43.28 43.39 294.7K
10:10 43.36 43.36 43.17 43.28 188.0K
10:15 43.28 43.34 43.06 43.14 161.6K
10:20 43.15 43.15 42.88 42.91 134.2K
10:25 42.91 43.04 42.91 42.99 68.3K
10:30 42.99 43.10 42.96 43.07 70.0K
10:35 43.08 43.44 43.07 43.38 118.4K
10:40 43.38 43.45 43.24 43.45 120.3K
10:45 43.45 43.79 43.45 43.74 266.0K
10:50 43.75 43.75 43.53 43.55 149.9K
10:55 43.55 43.90 43.50 43.72 189.1K
11:00 43.68 43.68 43.32 43.38 83.7K
11:05 43.36 43.48 43.20 43.26 72.9K
11:10 43.33 43.41 43.29 43.33 49.1K
11:15 43.30 43.38 43.26 43.36 30.3K
11:20 43.32 43.36 43.23 43.27 73.0K
11:25 43.26 43.32 43.26 43.31 31.0K
13:00 43.32 43.32 43.04 43.05 127.3K
13:05 43.05 43.05 42.90 42.99 135.0K
13:10 42.98 42.99 42.92 42.96 95.7K
13:15 42.99 43.10 42.91 43.10 65.5K
13:20 43.14 43.15 42.97 42.98 62.5K
13:25 42.98 43.05 42.91 42.95 74.5K
13:30 42.94 42.97 42.87 42.92 123.0K
13:35 42.91 43.09 42.90 43.02 59.6K
13:40 43.02 43.02 42.94 42.94 45.2K
13:45 42.90 42.93 42.90 42.92 43.1K
13:50 42.92 43.06 42.91 43.06 48.5K
13:55 43.03 43.20 43.01 43.01 41.3K
14:00 43.02 43.10 43.01 43.04 42.2K
14:05 43.02 43.15 42.99 43.10 40.3K
14:10 43.09 43.12 43.02 43.04 91.2K
14:15 43.08 43.15 43.05 43.12 55.0K
14:20 43.06 43.19 43.06 43.18 84.9K
14:25 43.18 43.18 43.06 43.08 61.1K
14:30 43.08 43.16 43.04 43.16 67.5K
14:35 43.16 43.24 43.10 43.23 82.9K
14:40 43.24 43.24 43.17 43.20 89.0K
14:45 43.19 43.20 43.13 43.14 132.7K
14:50 43.13 43.14 43.07 43.09 182.2K
14:55 43.09 43.19 43.09 43.19 114.5K
15:40 43.20 43.20 43.20 43.20 101.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据