西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.80 43.80 42.79 43.00 790.5K
09:35 43.11 43.65 43.00 43.56 188.3K
09:40 43.56 43.90 43.14 43.14 276.0K
09:45 43.18 43.74 43.11 43.50 121.3K
09:50 43.44 43.50 43.02 43.03 141.6K
09:55 43.04 43.22 43.04 43.11 106.0K
10:00 43.26 43.39 43.05 43.07 102.6K
10:05 43.10 43.10 42.80 42.85 184.0K
10:10 42.85 43.00 42.78 42.81 114.2K
10:15 42.79 42.79 42.54 42.73 276.0K
10:20 42.68 42.80 42.50 42.80 139.1K
10:25 42.81 42.90 42.78 42.85 68.2K
10:30 42.81 43.00 42.80 42.83 118.6K
10:35 42.85 42.95 42.78 42.88 53.9K
10:40 42.88 42.95 42.83 42.90 60.8K
10:45 42.91 42.95 42.81 42.85 55.7K
10:50 42.88 42.90 42.80 42.80 31.5K
10:55 42.78 42.86 42.68 42.70 84.1K
11:00 42.73 42.74 42.61 42.61 60.0K
11:05 42.61 42.63 42.48 42.50 125.4K
11:10 42.49 42.65 42.45 42.50 63.5K
11:15 42.47 42.61 42.47 42.59 46.3K
11:20 42.59 42.65 42.54 42.54 30.9K
11:25 42.53 42.55 42.48 42.50 39.9K
11:30 42.52 42.52 42.52 42.52 1.1K
13:00 42.48 42.55 42.18 42.18 128.1K
13:05 42.18 42.42 42.18 42.39 50.9K
13:10 42.41 42.58 42.41 42.48 55.3K
13:15 42.47 42.64 42.46 42.60 55.4K
13:20 42.63 42.63 42.33 42.34 49.2K
13:25 42.34 42.38 42.31 42.36 30.1K
13:30 42.37 42.42 42.34 42.37 31.0K
13:35 42.41 42.50 42.37 42.43 48.7K
13:40 42.41 42.42 42.36 42.37 50.1K
13:45 42.37 42.37 42.03 42.10 233.4K
13:50 42.10 42.13 41.99 42.03 153.1K
13:55 42.01 42.13 41.98 42.05 75.1K
14:00 42.08 42.08 41.87 41.93 142.2K
14:05 41.95 41.95 41.82 41.87 198.3K
14:10 41.88 42.09 41.85 42.09 129.2K
14:15 42.09 42.29 42.00 42.19 66.8K
14:20 42.26 42.28 42.05 42.10 69.6K
14:25 42.09 42.09 41.98 42.03 79.4K
14:30 42.03 42.10 42.02 42.05 85.6K
14:35 42.09 42.15 42.06 42.13 69.5K
14:40 42.12 42.14 41.99 42.08 143.9K
14:45 42.07 42.09 41.99 41.99 116.5K
14:50 41.99 42.05 41.94 41.94 196.6K
14:55 41.96 41.96 41.92 41.93 130.9K
15:40 41.90 41.90 41.90 41.90 100.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据