西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.41 38.96 38.00 38.24 301.0K
09:35 38.24 38.30 38.04 38.13 66.3K
09:40 38.16 38.20 38.00 38.04 94.8K
09:45 38.00 38.10 37.99 38.03 79.3K
09:50 38.04 38.05 37.87 38.01 53.5K
09:55 38.00 38.12 37.90 37.91 27.4K
10:00 37.92 37.92 37.68 37.73 71.3K
10:05 37.74 37.76 37.60 37.65 35.8K
10:10 37.64 37.79 37.64 37.79 24.9K
10:15 37.81 37.90 37.79 37.86 40.3K
10:20 37.90 37.93 37.83 37.85 33.7K
10:25 37.85 37.85 37.75 37.79 13.3K
10:30 37.80 37.86 37.75 37.75 18.9K
10:35 37.73 37.75 37.67 37.75 28.5K
10:40 37.74 37.74 37.63 37.68 26.6K
10:45 37.69 37.71 37.63 37.64 21.3K
10:50 37.64 37.68 37.60 37.66 16.6K
10:55 37.69 37.74 37.64 37.68 15.5K
11:00 37.66 37.66 37.55 37.59 32.1K
11:05 37.58 37.68 37.55 37.63 15.7K
11:10 37.60 37.60 37.53 37.57 12.3K
11:15 37.57 37.66 37.57 37.58 9.7K
11:20 37.63 37.63 37.54 37.59 21.6K
11:25 37.58 37.63 37.55 37.63 7.8K
13:00 37.55 37.75 37.55 37.60 41.5K
13:05 37.69 37.78 37.64 37.71 18.4K
13:10 37.74 37.88 37.73 37.80 14.1K
13:15 37.80 37.84 37.72 37.84 18.8K
13:20 37.84 37.84 37.70 37.79 20.3K
13:25 37.74 37.80 37.74 37.74 29.2K
13:30 37.72 37.80 37.70 37.80 51.9K
13:35 37.80 38.00 37.78 37.95 47.3K
13:40 37.95 38.00 37.94 37.97 27.2K
13:45 37.97 37.97 37.76 37.77 36.1K
13:50 37.77 37.78 37.67 37.68 55.9K
13:55 37.70 37.73 37.67 37.71 19.8K
14:00 37.71 37.71 37.63 37.66 20.1K
14:05 37.66 37.67 37.58 37.61 44.7K
14:10 37.60 37.60 37.53 37.54 36.0K
14:15 37.53 37.54 37.47 37.53 48.1K
14:20 37.53 37.57 37.50 37.56 22.7K
14:25 37.56 37.57 37.51 37.51 19.5K
14:30 37.51 37.57 37.51 37.57 18.9K
14:35 37.59 37.62 37.52 37.54 24.4K
14:40 37.54 37.54 37.49 37.52 36.4K
14:45 37.52 37.59 37.52 37.56 31.7K
14:50 37.57 37.57 37.51 37.52 63.9K
14:55 37.60 37.68 37.53 37.68 31.5K
15:40 37.68 37.68 37.68 37.68 11.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据