西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.51 39.51 39.05 39.16 240.9K
09:35 39.14 39.14 38.83 39.05 175.7K
09:40 39.10 39.43 39.04 39.40 120.1K
09:45 39.39 39.45 39.13 39.13 55.6K
09:50 39.09 39.29 39.02 39.20 70.0K
09:55 39.20 39.26 39.13 39.17 33.0K
10:00 39.17 39.17 38.91 38.92 76.4K
10:05 38.95 38.96 38.80 38.80 42.0K
10:10 38.81 38.89 38.72 38.89 80.9K
10:15 38.80 38.89 38.80 38.81 24.5K
10:20 38.83 38.95 38.83 38.94 42.1K
10:25 38.91 38.94 38.77 38.80 42.9K
10:30 38.78 38.78 38.57 38.57 36.6K
10:35 38.60 38.72 38.55 38.55 45.5K
10:40 38.55 38.64 38.52 38.55 45.2K
10:45 38.56 38.65 38.50 38.51 34.8K
10:50 38.51 38.64 38.51 38.64 15.1K
10:55 38.64 38.76 38.62 38.75 15.3K
11:00 38.72 38.72 38.60 38.63 19.1K
11:05 38.66 38.69 38.54 38.56 28.3K
11:10 38.54 38.62 38.52 38.59 12.7K
11:15 38.58 38.60 38.52 38.52 8.9K
11:20 38.53 38.56 38.50 38.51 43.9K
11:25 38.50 38.51 38.48 38.50 31.8K
13:00 38.50 38.57 38.50 38.57 37.9K
13:05 38.57 38.71 38.57 38.71 21.4K
13:10 38.68 38.75 38.64 38.72 15.9K
13:15 38.72 38.72 38.65 38.65 9.0K
13:20 38.64 38.72 38.64 38.69 14.1K
13:25 38.69 38.72 38.67 38.70 5.6K
13:30 38.71 38.71 38.58 38.58 8.6K
13:35 38.61 38.66 38.59 38.66 8.9K
13:40 38.67 38.67 38.63 38.65 30.0K
13:45 38.61 38.71 38.59 38.60 27.9K
13:50 38.65 38.69 38.57 38.59 32.3K
13:55 38.60 38.60 38.55 38.55 25.7K
14:00 38.52 38.57 38.50 38.50 9.4K
14:05 38.52 38.52 38.43 38.45 26.4K
14:10 38.44 38.56 38.41 38.54 64.3K
14:15 38.55 38.58 38.48 38.49 13.6K
14:20 38.49 38.53 38.46 38.49 23.5K
14:25 38.49 38.53 38.48 38.53 15.0K
14:30 38.53 38.53 38.41 38.45 38.8K
14:35 38.41 38.45 38.29 38.32 65.5K
14:40 38.30 38.35 38.22 38.24 127.5K
14:45 38.22 38.26 38.00 38.15 171.5K
14:50 38.15 38.15 38.00 38.08 121.4K
14:55 38.08 38.18 38.08 38.14 39.9K
15:40 38.14 38.14 38.14 38.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据