西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.81 38.49 37.81 38.05 293.3K
09:35 38.05 38.14 37.90 38.13 104.1K
09:40 38.13 38.25 38.10 38.15 65.8K
09:45 38.16 38.28 38.16 38.25 44.2K
09:50 38.28 38.32 38.17 38.27 96.8K
09:55 38.22 38.28 38.12 38.28 49.3K
10:00 38.29 38.31 38.22 38.27 46.4K
10:05 38.26 38.38 38.22 38.30 44.6K
10:10 38.30 38.54 38.30 38.48 92.9K
10:15 38.44 38.82 38.43 38.71 132.8K
10:20 38.70 38.83 38.70 38.72 87.9K
10:25 38.72 38.82 38.72 38.80 43.7K
10:30 38.80 38.92 38.80 38.84 66.5K
10:35 38.84 38.86 38.74 38.76 50.9K
10:40 38.76 39.02 38.76 38.91 87.7K
10:45 38.90 39.12 38.85 38.92 128.7K
10:50 38.90 39.04 38.80 39.03 78.2K
10:55 38.99 39.06 38.95 39.00 49.6K
11:00 39.02 39.06 39.01 39.01 18.3K
11:05 39.01 39.06 39.01 39.01 17.8K
11:10 39.01 39.07 38.86 38.87 42.1K
11:15 38.87 38.95 38.86 38.88 32.7K
11:20 38.85 38.88 38.82 38.82 26.1K
11:25 38.84 38.87 38.82 38.84 8.9K
13:00 38.86 38.88 38.77 38.81 25.9K
13:05 38.78 38.79 38.73 38.73 23.0K
13:10 38.73 38.79 38.67 38.70 25.1K
13:15 38.77 38.86 38.76 38.84 16.1K
13:20 38.84 38.84 38.74 38.78 11.1K
13:25 38.75 38.80 38.72 38.77 18.2K
13:30 38.77 38.80 38.73 38.78 18.4K
13:35 38.74 38.82 38.73 38.76 20.5K
13:40 38.78 38.80 38.72 38.79 30.1K
13:45 38.80 38.89 38.79 38.89 39.4K
13:50 38.89 39.20 38.89 39.12 80.2K
13:55 39.14 39.39 39.10 39.22 97.0K
14:00 39.21 39.30 39.15 39.27 53.5K
14:05 39.27 39.27 39.16 39.17 33.4K
14:10 39.11 39.24 39.11 39.24 47.9K
14:15 39.24 39.36 39.24 39.33 73.1K
14:20 39.33 39.36 39.23 39.25 30.2K
14:25 39.26 39.27 39.22 39.26 24.2K
14:30 39.24 39.38 39.24 39.34 65.6K
14:35 39.33 39.33 39.25 39.28 43.8K
14:40 39.28 39.50 39.27 39.50 103.0K
14:45 39.50 39.67 39.46 39.48 110.5K
14:50 39.50 39.50 39.41 39.44 79.6K
14:55 39.43 39.45 39.38 39.40 29.2K
15:40 39.40 39.40 39.40 39.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据