西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.61 40.00 39.10 39.60 307.7K
09:35 39.64 39.64 39.35 39.36 77.8K
09:40 39.36 39.54 39.23 39.24 112.7K
09:45 39.29 39.35 39.06 39.16 75.9K
09:50 39.18 39.25 39.10 39.11 54.8K
09:55 39.18 39.25 39.08 39.20 53.5K
10:00 39.20 39.20 38.98 39.00 86.8K
10:05 39.00 39.03 38.92 38.95 34.9K
10:10 38.95 38.99 38.89 38.89 39.5K
10:15 38.89 39.12 38.89 39.04 22.0K
10:20 39.03 39.30 39.03 39.30 34.7K
10:25 39.31 39.31 39.08 39.08 45.1K
10:30 39.10 39.13 39.06 39.11 18.2K
10:35 39.11 39.22 39.08 39.17 25.2K
10:40 39.17 39.38 39.17 39.27 29.1K
10:45 39.26 39.34 39.22 39.33 28.8K
10:50 39.33 39.33 39.22 39.32 8.6K
10:55 39.32 39.38 39.29 39.29 12.8K
11:00 39.29 39.32 39.20 39.20 18.9K
11:05 39.19 39.19 39.11 39.11 7.4K
11:10 39.11 39.33 39.08 39.27 20.3K
11:15 39.27 39.28 39.11 39.11 29.3K
11:20 39.12 39.20 39.11 39.16 14.5K
11:25 39.16 39.16 39.07 39.10 12.6K
13:00 39.10 39.12 39.06 39.09 76.3K
13:05 39.08 39.10 39.03 39.03 11.9K
13:10 38.99 39.06 38.92 38.98 28.7K
13:15 38.95 38.99 38.92 38.99 8.5K
13:20 38.97 38.97 38.93 38.95 10.5K
13:25 38.94 38.96 38.92 38.95 15.8K
13:30 38.95 38.97 38.88 38.90 35.9K
13:35 38.90 38.90 38.82 38.86 36.6K
13:40 38.87 38.98 38.86 38.96 12.9K
13:45 38.97 38.99 38.90 38.98 16.2K
13:50 38.95 38.98 38.94 38.98 11.4K
13:55 38.97 39.15 38.91 39.09 46.9K
14:00 39.08 39.18 39.00 39.11 42.4K
14:05 39.09 39.11 39.04 39.08 19.1K
14:10 39.08 39.09 39.00 39.08 16.5K
14:15 39.08 39.09 38.99 39.01 7.5K
14:20 39.00 39.01 38.95 39.00 19.4K
14:25 39.00 39.05 38.97 39.02 59.8K
14:30 39.00 39.03 38.92 38.93 35.7K
14:35 38.93 38.94 38.84 38.89 33.7K
14:40 38.90 38.95 38.88 38.91 39.5K
14:45 38.92 39.01 38.92 38.99 25.0K
14:50 38.96 38.99 38.90 38.95 45.6K
14:55 38.93 38.98 38.83 38.84 34.8K
15:40 38.84 38.84 38.84 38.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据