西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.54 39.24 38.33 39.24 138.1K
09:35 39.24 39.25 38.92 38.98 94.2K
09:40 38.95 39.05 38.71 38.82 76.3K
09:45 38.85 39.03 38.82 38.96 44.7K
09:50 38.95 38.95 38.69 38.80 20.7K
09:55 38.75 38.89 38.69 38.85 20.8K
10:00 38.83 38.83 38.70 38.78 19.5K
10:05 38.72 38.78 38.72 38.75 7.3K
10:10 38.75 38.89 38.74 38.88 10.9K
10:15 38.89 38.90 38.82 38.90 28.0K
10:20 38.88 39.10 38.88 39.09 54.5K
10:25 39.09 39.17 38.99 38.99 41.9K
10:30 38.98 39.00 38.92 38.99 22.5K
10:35 38.95 39.00 38.83 39.00 17.0K
10:40 39.00 39.07 38.95 38.97 15.9K
10:45 38.96 38.96 38.80 38.88 17.8K
10:50 38.86 38.95 38.78 38.92 9.6K
10:55 38.92 39.13 38.91 39.09 25.5K
11:00 39.05 39.20 39.03 39.14 37.2K
11:05 39.14 39.14 38.92 38.97 13.5K
11:10 38.90 38.94 38.90 38.94 4.0K
11:15 38.97 39.06 38.97 39.06 5.1K
11:20 39.08 39.18 39.08 39.15 11.4K
11:25 39.15 39.15 39.01 39.01 9.9K
13:00 39.04 39.06 38.90 38.92 25.4K
13:05 38.91 38.91 38.81 38.89 22.0K
13:10 38.88 38.89 38.78 38.85 14.7K
13:15 38.80 38.88 38.72 38.75 22.3K
13:20 38.75 38.90 38.61 38.87 52.1K
13:25 38.87 38.97 38.80 38.85 32.7K
13:30 38.85 38.91 38.78 38.91 13.3K
13:35 38.87 38.88 38.78 38.87 24.4K
13:40 38.86 39.21 38.78 39.11 76.4K
13:45 39.13 41.43 39.12 41.42 793.7K
13:50 41.34 41.42 40.16 40.30 431.3K
13:55 40.40 40.40 40.04 40.08 87.3K
14:00 40.08 40.15 39.93 40.00 80.0K
14:05 40.01 40.21 40.00 40.11 47.3K
14:10 40.10 40.16 40.00 40.05 36.0K
14:15 40.05 40.06 40.01 40.05 19.2K
14:20 40.04 40.13 40.00 40.13 24.4K
14:25 40.12 40.13 40.01 40.02 23.1K
14:30 40.02 40.05 39.97 39.97 33.7K
14:35 39.97 40.04 39.96 40.01 31.1K
14:40 40.01 40.27 39.95 40.22 92.7K
14:45 40.19 40.19 40.10 40.11 52.6K
14:50 40.12 40.13 39.92 39.96 81.6K
14:55 40.00 40.00 39.72 39.80 139.3K
15:40 39.68 39.68 39.68 39.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据