西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.81 39.20 38.79 39.00 106.9K
09:35 38.93 39.20 38.86 39.20 66.7K
09:40 39.17 39.24 39.00 39.01 52.1K
09:45 39.00 39.14 38.95 39.09 42.0K
09:50 39.10 39.10 38.86 38.89 40.5K
09:55 38.89 39.08 38.88 38.94 20.7K
10:00 38.94 39.03 38.92 38.92 14.4K
10:05 38.93 38.93 38.76 38.76 26.5K
10:10 38.78 38.91 38.68 38.69 18.7K
10:15 38.70 38.79 38.69 38.74 19.1K
10:20 38.77 38.88 38.62 38.68 40.2K
10:25 38.69 38.70 38.53 38.53 14.5K
10:30 38.54 38.57 38.44 38.45 24.7K
10:35 38.45 38.51 38.44 38.50 29.8K
10:40 38.50 38.50 38.33 38.45 40.2K
10:45 38.45 38.62 38.44 38.62 19.0K
10:50 38.70 38.79 38.64 38.79 20.6K
10:55 38.80 38.83 38.73 38.73 27.0K
11:00 38.70 38.77 38.58 38.77 14.0K
11:05 38.67 38.67 38.56 38.57 15.0K
11:10 38.56 38.56 38.43 38.47 17.3K
11:15 38.43 38.47 38.33 38.34 17.7K
11:20 38.34 38.47 38.33 38.45 23.6K
11:25 38.47 38.50 38.44 38.47 23.8K
13:00 38.48 38.60 38.42 38.53 12.1K
13:05 38.49 38.56 38.41 38.51 16.9K
13:10 38.49 38.53 38.38 38.38 8.9K
13:15 38.37 38.40 38.35 38.40 13.6K
13:20 38.38 38.38 38.30 38.32 11.0K
13:25 38.31 38.34 38.28 38.31 7.5K
13:30 38.31 38.34 38.28 38.32 15.3K
13:35 38.32 38.36 38.31 38.36 6.2K
13:40 38.35 38.59 38.33 38.50 10.3K
13:45 38.50 38.59 38.49 38.57 11.9K
13:50 38.61 38.69 38.45 38.52 25.0K
13:55 38.60 38.66 38.55 38.60 7.6K
14:00 38.60 38.79 38.60 38.67 23.6K
14:05 38.60 38.62 38.49 38.55 11.1K
14:10 38.60 38.65 38.53 38.53 14.0K
14:15 38.55 38.79 38.55 38.70 11.7K
14:20 38.70 38.88 38.70 38.79 23.4K
14:25 38.78 38.78 38.70 38.73 24.2K
14:30 38.74 38.77 38.58 38.60 17.9K
14:35 38.60 38.72 38.58 38.59 19.4K
14:40 38.59 38.59 38.49 38.55 28.7K
14:45 38.54 38.59 38.40 38.40 30.4K
14:50 38.41 38.45 38.35 38.37 26.4K
14:55 38.37 38.43 38.35 38.35 15.3K
15:40 38.34 38.34 38.34 38.34 7.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据