西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.28 39.63 38.89 39.63 111.1K
09:35 39.63 39.91 39.63 39.77 99.4K
09:40 39.70 39.70 39.36 39.37 87.9K
09:45 39.40 39.71 39.40 39.64 50.5K
09:50 39.75 39.82 39.58 39.64 71.2K
09:55 39.59 39.82 39.59 39.67 18.7K
10:00 39.68 39.80 39.45 39.45 49.1K
10:05 39.42 39.46 39.26 39.36 30.2K
10:10 39.38 39.44 39.31 39.37 25.2K
10:15 39.37 39.41 39.27 39.33 25.2K
10:20 39.33 39.34 39.13 39.18 24.4K
10:25 39.18 39.18 39.12 39.12 11.7K
10:30 39.11 39.25 39.04 39.15 32.1K
10:35 39.13 39.21 39.05 39.10 20.5K
10:40 39.13 39.13 38.99 39.11 28.8K
10:45 39.09 39.10 38.98 39.00 15.6K
10:50 38.99 39.09 38.93 39.05 35.5K
10:55 39.06 39.06 38.89 38.98 13.7K
11:00 38.97 39.10 38.93 39.10 11.4K
11:05 39.11 39.16 38.97 38.97 37.5K
11:10 38.97 39.00 38.83 38.97 73.4K
11:15 38.95 38.99 38.68 38.68 19.7K
11:20 38.66 38.66 38.55 38.58 26.7K
11:25 38.57 38.67 38.52 38.62 37.8K
13:00 38.62 38.63 38.54 38.61 44.4K
13:05 38.61 38.86 38.58 38.78 41.8K
13:10 38.75 38.86 38.64 38.85 65.6K
13:15 38.85 38.99 38.80 38.99 21.7K
13:20 39.00 39.00 38.88 38.90 40.1K
13:25 38.90 39.02 38.84 39.02 19.8K
13:30 39.02 39.23 39.02 39.22 18.9K
13:35 39.20 39.20 39.00 39.00 18.4K
13:40 38.99 39.00 38.91 38.92 11.6K
13:45 38.91 38.99 38.89 38.98 43.0K
13:50 38.99 38.99 38.82 38.84 11.3K
13:55 38.82 38.84 38.80 38.82 13.2K
14:00 38.82 38.82 38.71 38.74 19.3K
14:05 38.72 38.73 38.66 38.71 13.6K
14:10 38.69 38.73 38.67 38.69 7.4K
14:15 38.66 38.78 38.65 38.71 15.7K
14:20 38.73 38.90 38.73 38.82 24.2K
14:25 38.82 38.84 38.73 38.75 17.4K
14:30 38.75 38.82 38.73 38.73 19.9K
14:35 38.71 38.71 38.61 38.63 13.4K
14:40 38.66 38.66 38.56 38.62 30.6K
14:45 38.58 38.65 38.55 38.64 28.6K
14:50 38.67 38.77 38.61 38.68 58.5K
14:55 38.62 38.68 38.62 38.68 10.5K
15:40 38.62 38.62 38.62 38.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据