西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.40 43.34 41.70 41.74 347.6K
09:35 41.75 42.53 41.57 42.50 135.6K
09:40 42.50 42.66 42.30 42.46 110.4K
09:45 42.50 42.60 41.98 42.06 61.5K
09:50 42.01 42.25 41.87 41.97 84.1K
09:55 41.93 41.97 41.58 41.58 44.1K
10:00 41.58 41.61 41.47 41.58 77.6K
10:05 41.61 41.86 41.61 41.78 44.3K
10:10 41.78 41.82 41.63 41.74 29.3K
10:15 41.71 41.78 41.62 41.70 27.3K
10:20 41.65 41.69 41.45 41.46 42.0K
10:25 41.45 41.45 41.27 41.34 69.9K
10:30 41.34 41.40 41.26 41.29 42.4K
10:35 41.29 41.44 41.29 41.38 18.4K
10:40 41.42 41.43 41.34 41.37 16.9K
10:45 41.36 41.47 41.33 41.47 21.4K
10:50 41.50 41.64 41.47 41.47 21.3K
10:55 41.47 41.50 41.42 41.42 8.3K
11:00 41.41 41.43 41.33 41.40 14.9K
11:05 41.40 41.52 41.36 41.50 20.5K
11:10 41.47 41.52 41.44 41.48 12.8K
11:15 41.48 41.48 41.32 41.34 24.4K
11:20 41.33 41.33 41.19 41.19 39.8K
11:25 41.21 41.24 41.13 41.16 22.0K
13:00 41.15 41.27 41.14 41.27 47.6K
13:05 41.29 41.29 41.18 41.24 20.1K
13:10 41.20 41.35 41.19 41.29 12.2K
13:15 41.32 41.40 41.30 41.35 16.2K
13:20 41.35 41.40 41.24 41.25 26.0K
13:25 41.24 41.24 41.13 41.15 28.7K
13:30 41.13 41.25 41.13 41.20 23.8K
13:35 41.20 41.21 41.07 41.09 45.9K
13:40 41.03 41.11 41.00 41.11 45.2K
13:45 41.04 41.15 41.04 41.05 19.6K
13:50 41.06 41.20 41.05 41.11 26.5K
13:55 41.13 41.13 41.06 41.06 7.8K
14:00 41.06 41.06 40.80 40.89 85.1K
14:05 40.92 41.18 40.92 41.14 31.3K
14:10 41.14 41.14 40.97 41.06 38.5K
14:15 41.05 41.16 41.02 41.12 16.6K
14:20 41.12 41.22 41.08 41.18 21.8K
14:25 41.20 41.26 41.09 41.20 18.1K
14:30 41.24 41.47 41.24 41.30 17.7K
14:35 41.30 41.47 41.29 41.31 24.1K
14:40 41.30 41.30 41.19 41.20 20.0K
14:45 41.21 41.21 41.05 41.06 33.5K
14:50 41.09 41.34 41.04 41.07 64.8K
14:55 41.06 41.09 41.01 41.09 17.9K
15:40 41.10 41.10 41.10 41.10 18.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据