西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.11 42.80 40.75 42.50 1,392.9K
09:35 42.37 44.80 42.18 44.51 1,566.3K
09:40 44.49 44.80 43.30 44.10 1,013.9K
09:45 44.09 44.28 43.60 43.63 354.6K
09:50 43.61 43.95 43.40 43.40 289.7K
09:55 43.40 43.66 43.35 43.36 173.3K
10:00 43.35 43.53 43.30 43.53 187.7K
10:05 43.62 44.06 43.36 43.38 207.7K
10:10 43.35 43.35 42.81 42.98 291.5K
10:15 42.98 43.45 42.85 43.45 167.4K
10:20 43.45 43.50 42.95 42.95 165.9K
10:25 42.96 43.47 42.95 43.21 100.1K
10:30 43.21 43.21 42.92 43.00 96.1K
10:35 42.95 43.03 42.91 42.96 75.9K
10:40 42.97 43.08 42.97 43.00 68.2K
10:45 43.03 43.26 43.00 43.02 81.2K
10:50 43.02 43.03 42.95 42.96 114.4K
10:55 42.96 43.00 42.91 43.00 54.0K
11:00 43.00 43.16 42.98 43.06 47.7K
11:05 43.06 43.30 43.00 43.29 42.9K
11:10 43.26 43.40 43.26 43.40 64.7K
11:15 43.43 43.47 43.34 43.34 44.4K
11:20 43.29 43.30 43.03 43.05 46.8K
11:25 43.05 43.33 43.05 43.33 34.0K
13:00 43.40 43.99 43.35 43.60 167.5K
13:05 43.60 43.85 43.60 43.83 82.6K
13:10 43.83 43.83 43.33 43.42 143.0K
13:15 43.42 43.42 42.95 43.28 252.7K
13:20 43.28 43.43 43.28 43.38 99.1K
13:25 43.40 43.40 43.26 43.32 69.1K
13:30 43.34 43.38 43.19 43.27 110.1K
13:35 43.27 43.44 43.19 43.44 81.0K
13:40 43.44 43.58 43.42 43.42 68.7K
13:45 43.42 43.42 43.14 43.14 87.4K
13:50 43.15 43.15 42.86 43.10 145.8K
13:55 43.10 43.10 42.92 43.01 110.0K
14:00 43.01 43.09 42.96 42.97 46.5K
14:05 42.99 42.99 42.25 42.30 158.9K
14:10 42.26 42.70 42.24 42.36 133.7K
14:15 42.36 42.45 42.36 42.40 93.5K
14:20 42.40 42.40 42.03 42.10 136.6K
14:25 42.10 42.50 42.10 42.50 74.5K
14:30 42.50 42.99 42.48 42.96 112.1K
14:35 42.96 42.97 42.56 42.79 70.8K
14:40 42.69 43.05 42.69 43.04 118.1K
14:45 43.04 43.08 43.00 43.08 97.3K
14:50 43.09 43.29 43.08 43.28 144.3K
14:55 43.28 43.37 43.28 43.37 96.8K
15:40 43.37 43.37 43.37 43.37 103.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据