西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.00 35.42 34.81 34.82 128.0K
09:35 34.73 35.14 34.56 35.14 74.7K
09:40 35.10 35.20 34.84 35.01 75.3K
09:45 35.01 35.18 34.91 35.12 40.1K
09:50 35.12 35.50 35.12 35.50 108.8K
09:55 35.47 35.50 35.30 35.45 42.9K
10:00 35.45 35.49 35.39 35.39 39.2K
10:05 35.35 35.35 35.17 35.18 27.6K
10:10 35.18 35.25 35.17 35.21 13.5K
10:15 35.23 35.24 35.21 35.24 5.0K
10:20 35.23 35.24 35.19 35.20 21.9K
10:25 35.26 35.27 35.24 35.25 11.4K
10:30 35.26 35.29 35.22 35.29 15.9K
10:35 35.28 35.31 35.22 35.22 11.0K
10:40 35.22 35.22 35.15 35.15 16.2K
10:45 35.15 35.18 35.15 35.15 17.4K
10:50 35.15 35.15 35.05 35.06 5.1K
10:55 35.05 35.12 35.05 35.08 7.4K
11:00 35.07 35.07 35.01 35.01 26.2K
11:05 35.04 35.20 35.04 35.20 6.0K
11:10 35.14 35.17 35.04 35.15 8.0K
11:15 35.07 35.07 35.07 35.07 5.9K
11:20 35.09 35.14 35.09 35.14 0.4K
11:25 35.14 35.14 35.09 35.13 9.1K
13:00 35.14 35.14 35.06 35.11 12.4K
13:05 35.11 35.13 35.06 35.13 10.7K
13:10 35.13 35.23 35.13 35.21 14.3K
13:15 35.21 35.27 35.21 35.26 17.5K
13:20 35.26 35.27 35.24 35.24 14.9K
13:25 35.23 35.24 35.19 35.21 16.2K
13:30 35.20 35.26 35.17 35.25 26.0K
13:35 35.25 35.25 35.13 35.13 14.1K
13:40 35.13 35.19 35.12 35.18 4.7K
13:45 35.14 35.21 35.14 35.16 12.5K
13:50 35.12 35.16 35.12 35.13 4.8K
13:55 35.12 35.17 35.12 35.15 6.5K
14:00 35.16 35.16 35.11 35.11 9.2K
14:05 35.11 35.11 34.90 34.96 42.3K
14:10 35.03 35.11 35.03 35.06 14.6K
14:15 35.14 35.14 35.04 35.04 2.9K
14:20 35.03 35.12 35.03 35.08 3.7K
14:25 35.13 35.13 35.09 35.12 5.7K
14:30 35.11 35.14 35.05 35.05 17.1K
14:35 35.05 35.08 35.04 35.05 5.9K
14:40 35.05 35.05 34.95 35.00 20.7K
14:45 35.00 35.06 34.98 35.06 11.5K
14:50 35.06 35.12 35.05 35.12 61.3K
14:55 35.12 35.13 35.10 35.12 18.2K
15:40 35.16 35.16 35.16 35.16 30.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据