西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.74 34.74 34.25 34.26 50.4K
09:35 34.26 34.45 34.16 34.45 60.7K
09:40 34.43 34.58 34.33 34.58 15.0K
09:45 34.55 34.55 34.39 34.48 63.6K
09:50 34.48 34.73 34.48 34.65 79.3K
09:55 34.73 34.82 34.66 34.70 86.8K
10:00 34.77 34.79 34.70 34.75 31.1K
10:05 34.77 34.77 34.68 34.68 21.6K
10:10 34.67 34.79 34.66 34.71 28.4K
10:15 34.73 34.83 34.71 34.76 30.8K
10:20 34.78 34.81 34.72 34.81 27.5K
10:25 34.79 34.90 34.76 34.85 53.8K
10:30 34.85 34.85 34.66 34.80 31.7K
10:35 34.80 34.88 34.80 34.82 6.0K
10:40 34.84 34.89 34.82 34.82 16.1K
10:45 34.82 34.98 34.82 34.94 36.3K
10:50 34.94 35.18 34.94 35.00 75.2K
10:55 35.01 35.16 35.01 35.13 34.4K
11:00 35.16 35.30 35.14 35.28 35.8K
11:05 35.26 35.30 35.15 35.19 34.6K
11:10 35.18 35.27 35.18 35.23 26.3K
11:15 35.23 35.23 35.02 35.08 34.6K
11:20 35.08 35.08 35.00 35.00 11.5K
11:25 35.00 35.04 34.90 34.96 14.4K
13:00 35.01 35.18 34.97 35.02 47.4K
13:05 35.01 35.17 35.01 35.17 16.0K
13:10 35.09 35.17 35.09 35.13 18.0K
13:15 35.16 35.18 35.10 35.16 12.7K
13:20 35.17 35.20 35.06 35.07 28.1K
13:25 35.07 35.20 35.06 35.20 24.3K
13:30 35.20 35.20 35.16 35.17 4.0K
13:35 35.15 35.38 35.15 35.34 81.3K
13:40 35.31 35.31 35.12 35.20 26.9K
13:45 35.17 35.34 35.16 35.34 33.7K
13:50 35.34 35.35 35.32 35.34 30.2K
13:55 35.35 35.46 35.35 35.41 57.1K
14:00 35.45 35.46 35.37 35.46 36.3K
14:05 35.46 35.66 35.45 35.50 93.9K
14:10 35.51 35.51 35.43 35.43 27.0K
14:15 35.42 35.50 35.41 35.49 5.7K
14:20 35.50 35.51 35.41 35.44 35.7K
14:25 35.43 35.44 35.40 35.40 20.9K
14:30 35.40 35.40 35.31 35.31 60.6K
14:35 35.31 35.31 35.16 35.19 43.6K
14:40 35.25 35.35 35.25 35.32 20.3K
14:45 35.40 35.40 35.31 35.37 58.3K
14:50 35.36 35.58 35.36 35.58 54.8K
14:55 35.58 35.65 35.58 35.65 54.6K
15:40 35.65 35.65 35.65 35.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据