西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.89 39.29 38.60 38.80 66.6K
09:35 38.72 38.80 38.45 38.50 92.4K
09:40 38.51 38.62 38.45 38.48 42.1K
09:45 38.47 38.60 38.31 38.60 65.2K
09:50 38.48 38.51 38.25 38.34 104.1K
09:55 38.34 38.41 37.95 38.10 132.4K
10:00 38.10 38.38 38.07 38.38 22.2K
10:05 38.37 38.50 38.33 38.41 20.8K
10:10 38.41 38.45 38.33 38.37 10.1K
10:15 38.32 38.45 38.32 38.36 9.9K
10:20 38.35 38.38 38.25 38.31 11.1K
10:25 38.30 38.38 38.30 38.31 9.6K
10:30 38.31 38.31 38.13 38.28 38.4K
10:35 38.28 38.37 38.20 38.37 7.1K
10:40 38.22 38.35 38.18 38.28 13.5K
10:45 38.38 38.44 38.17 38.18 34.1K
10:50 38.22 38.23 38.10 38.10 15.8K
10:55 38.02 38.07 37.92 37.99 55.5K
11:00 37.96 37.99 37.89 37.99 47.5K
11:05 37.99 37.99 37.90 37.90 30.7K
11:10 37.88 38.15 37.82 38.00 38.4K
11:15 38.02 38.21 37.94 37.94 20.6K
11:20 37.93 38.26 37.93 38.26 5.1K
11:25 38.27 38.27 38.08 38.08 6.5K
13:00 38.08 38.08 37.90 38.00 8.1K
13:05 38.00 38.00 37.81 37.82 19.3K
13:10 37.82 37.86 37.72 37.75 47.4K
13:15 37.75 37.77 37.68 37.68 15.5K
13:20 37.67 37.83 37.62 37.80 70.5K
13:25 37.80 37.84 37.72 37.74 12.5K
13:30 37.70 37.74 37.63 37.73 20.8K
13:35 37.73 37.82 37.70 37.81 13.1K
13:40 37.81 37.81 37.74 37.77 10.8K
13:45 37.75 37.90 37.73 37.90 16.9K
13:50 37.99 37.99 37.72 37.72 19.2K
13:55 37.75 37.80 37.70 37.72 7.8K
14:00 37.77 37.80 37.71 37.74 19.5K
14:05 37.72 37.83 37.60 37.60 21.3K
14:10 37.60 37.64 37.47 37.62 44.2K
14:15 37.56 37.61 37.49 37.56 27.8K
14:20 37.52 37.66 37.49 37.66 18.4K
14:25 37.65 37.66 37.48 37.48 16.5K
14:30 37.46 37.67 37.43 37.55 66.8K
14:35 37.50 37.89 37.50 37.65 31.9K
14:40 37.82 37.88 37.66 37.74 21.2K
14:45 37.80 37.80 37.60 37.60 18.5K
14:50 37.60 37.60 37.40 37.42 33.6K
14:55 37.44 37.44 37.40 37.44 37.7K
15:40 37.37 37.37 37.37 37.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据