西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.72 39.90 38.91 38.96 184.4K
09:35 38.96 39.70 38.60 39.70 155.9K
09:40 39.64 39.71 39.32 39.62 59.1K
09:45 39.69 39.80 39.57 39.80 36.1K
09:50 39.76 39.89 39.63 39.71 40.4K
09:55 39.71 39.93 39.62 39.67 46.9K
10:00 39.70 39.73 39.60 39.73 11.8K
10:05 39.65 39.93 39.65 39.93 30.3K
10:10 39.97 40.25 39.97 40.12 51.2K
10:15 40.11 40.17 39.84 39.89 39.7K
10:20 39.94 40.15 39.87 40.00 30.8K
10:25 40.00 40.04 39.90 40.04 6.2K
10:30 39.90 39.96 39.90 39.92 12.6K
10:35 39.95 39.97 39.91 39.94 6.3K
10:40 39.94 39.94 39.72 39.72 22.5K
10:45 39.70 39.72 39.65 39.68 7.3K
10:50 39.68 39.68 39.61 39.67 9.5K
10:55 39.67 39.67 39.55 39.55 15.4K
11:00 39.53 39.73 39.52 39.70 24.3K
11:05 39.68 39.68 39.50 39.50 16.9K
11:10 39.50 39.55 39.41 39.41 22.6K
11:15 39.43 39.72 39.43 39.72 13.4K
11:20 39.72 39.73 39.45 39.45 9.7K
11:25 39.40 39.57 39.35 39.39 14.4K
13:00 39.30 39.44 39.26 39.28 12.2K
13:05 39.28 39.29 39.14 39.22 23.3K
13:10 39.26 39.27 39.14 39.14 17.9K
13:15 39.14 39.30 39.12 39.30 15.7K
13:20 39.30 39.41 39.29 39.31 3.2K
13:25 39.31 39.40 39.28 39.28 11.1K
13:30 39.30 39.43 39.28 39.28 22.6K
13:35 39.25 39.36 39.23 39.25 2.9K
13:40 39.36 39.36 39.17 39.17 11.4K
13:45 39.19 39.19 39.02 39.03 13.9K
13:50 39.00 39.05 38.96 39.02 32.1K
13:55 38.98 39.04 38.98 39.04 4.7K
14:00 39.04 39.14 39.03 39.14 17.4K
14:05 39.10 39.12 39.01 39.01 19.2K
14:10 39.01 39.01 38.90 38.90 35.5K
14:15 38.90 38.90 38.79 38.88 26.2K
14:20 38.83 38.97 38.81 38.96 13.3K
14:25 38.96 38.98 38.91 38.94 8.4K
14:30 38.93 39.08 38.93 39.07 31.5K
14:35 39.08 39.09 38.94 38.94 6.2K
14:40 38.95 38.96 38.85 38.91 23.4K
14:45 38.88 38.95 38.84 38.90 38.2K
14:50 38.90 38.94 38.84 38.90 43.6K
14:55 38.90 38.93 38.88 38.93 18.9K
15:40 38.92 38.92 38.92 38.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据