西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.91 39.91 39.40 39.40 92.7K
09:35 39.52 39.52 39.30 39.30 61.6K
09:40 39.39 39.48 39.16 39.16 68.0K
09:45 39.14 39.16 38.81 38.83 95.7K
09:50 38.81 38.85 38.74 38.74 76.3K
09:55 38.76 38.84 38.40 38.55 143.4K
10:00 38.53 38.55 38.06 38.30 121.1K
10:05 38.40 38.60 38.33 38.50 67.1K
10:10 38.48 38.76 38.48 38.73 47.0K
10:15 38.73 38.78 38.54 38.54 35.1K
10:20 38.54 38.73 38.51 38.67 17.5K
10:25 38.68 38.69 38.49 38.69 15.1K
10:30 38.51 38.57 38.40 38.40 34.0K
10:35 38.38 38.54 38.38 38.40 11.4K
10:40 38.40 38.47 38.33 38.33 24.8K
10:45 38.33 38.33 38.29 38.30 12.3K
10:50 38.31 38.45 38.31 38.40 31.9K
10:55 38.40 38.40 38.28 38.29 26.4K
11:00 38.29 38.32 38.16 38.16 17.6K
11:05 38.14 38.18 38.12 38.12 20.2K
11:10 38.12 38.12 38.10 38.12 12.2K
11:15 38.13 38.35 38.08 38.33 49.1K
11:20 38.34 38.45 38.33 38.45 4.8K
11:25 38.45 38.54 38.32 38.54 10.2K
13:00 38.38 38.81 38.38 38.61 39.5K
13:05 38.66 38.71 38.53 38.61 23.5K
13:10 38.61 38.71 38.55 38.55 13.2K
13:15 38.55 38.63 38.47 38.50 12.6K
13:20 38.46 38.64 38.13 38.59 43.7K
13:25 38.64 38.72 38.64 38.72 16.5K
13:30 38.72 38.87 38.72 38.78 15.6K
13:35 38.73 38.97 38.64 38.90 35.3K
13:40 38.90 39.01 38.83 39.00 31.3K
13:45 39.00 39.06 38.88 39.01 29.3K
13:50 38.91 39.06 38.91 38.99 9.1K
13:55 38.95 39.05 38.95 39.05 6.1K
14:00 39.07 39.08 38.81 39.03 55.2K
14:05 39.03 39.03 38.90 38.90 9.2K
14:10 38.90 38.94 38.83 38.92 9.4K
14:15 38.92 38.92 38.84 38.89 6.4K
14:20 38.89 38.90 38.83 38.83 14.1K
14:25 38.84 38.84 38.72 38.80 11.6K
14:30 38.77 38.80 38.60 38.64 15.6K
14:35 38.61 38.64 38.50 38.54 16.1K
14:40 38.50 38.59 38.50 38.59 20.4K
14:45 38.58 38.65 38.52 38.59 18.8K
14:50 38.59 38.65 38.52 38.52 29.3K
14:55 38.56 38.60 38.53 38.59 16.4K
15:40 38.60 38.60 38.60 38.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据