西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.98 41.98 41.10 41.12 126.8K
09:35 41.09 41.23 40.95 40.95 99.2K
09:40 40.96 40.96 40.52 40.72 145.9K
09:45 40.69 41.24 40.67 41.20 125.2K
09:50 41.20 41.25 40.83 40.83 47.9K
09:55 40.95 40.96 40.60 40.67 38.7K
10:00 40.60 40.60 40.25 40.28 103.5K
10:05 40.28 40.68 40.21 40.53 81.0K
10:10 40.53 40.75 40.50 40.50 17.4K
10:15 40.50 40.70 40.42 40.57 20.7K
10:20 40.53 40.53 40.42 40.42 19.8K
10:25 40.42 40.85 40.42 40.69 19.5K
10:30 40.90 40.90 40.49 40.73 43.4K
10:35 40.68 40.68 40.42 40.43 24.3K
10:40 40.43 40.59 40.42 40.59 17.3K
10:45 40.59 40.82 40.54 40.64 22.8K
10:50 40.63 40.73 40.63 40.64 107.3K
10:55 40.66 40.66 40.52 40.54 24.0K
11:00 40.58 40.58 40.40 40.41 16.3K
11:05 40.41 40.48 40.41 40.48 35.1K
11:10 40.47 40.47 40.35 40.35 26.9K
11:15 40.36 40.36 40.25 40.27 23.5K
11:20 40.28 40.30 40.21 40.22 24.3K
11:25 40.21 40.21 40.02 40.18 65.5K
13:00 40.22 40.22 40.03 40.03 28.0K
13:05 40.03 40.04 39.80 39.81 80.6K
13:10 39.84 40.02 39.84 39.93 29.4K
13:15 39.93 39.99 39.86 39.99 24.4K
13:20 39.99 40.05 39.92 39.92 15.7K
13:25 39.92 40.10 39.90 40.10 14.6K
13:30 40.09 40.25 40.07 40.18 23.8K
13:35 40.18 40.18 40.07 40.07 22.3K
13:40 40.05 40.12 39.98 40.08 19.4K
13:45 40.08 40.09 39.94 39.97 18.1K
13:50 39.97 40.02 39.92 39.92 8.4K
13:55 39.93 39.93 39.85 39.85 31.2K
14:00 39.85 39.85 39.68 39.68 69.7K
14:05 39.68 39.75 39.65 39.65 37.5K
14:10 39.65 39.81 39.63 39.81 38.2K
14:15 39.81 39.81 39.56 39.56 60.6K
14:20 39.56 39.70 39.54 39.68 15.1K
14:25 39.67 39.90 39.67 39.90 32.1K
14:30 39.96 40.06 39.83 39.99 31.0K
14:35 39.99 40.00 39.83 39.89 33.0K
14:40 39.89 39.94 39.77 39.85 33.8K
14:45 39.85 39.99 39.82 39.82 24.9K
14:50 39.82 39.96 39.81 39.84 43.6K
14:55 39.83 39.88 39.83 39.83 45.0K
15:40 39.87 39.87 39.87 39.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据