西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.03 41.15 40.78 41.00 89.5K
09:35 41.10 41.45 41.10 41.30 67.6K
09:40 41.30 41.33 41.10 41.17 50.5K
09:45 41.17 41.45 41.13 41.44 31.7K
09:50 41.32 41.53 41.32 41.52 28.9K
09:55 41.55 41.56 41.45 41.54 60.0K
10:00 41.54 41.54 41.48 41.49 24.1K
10:05 41.53 41.66 41.51 41.60 36.5K
10:10 41.60 41.60 41.41 41.50 31.1K
10:15 41.50 41.78 41.50 41.73 79.0K
10:20 41.73 41.76 41.55 41.61 39.5K
10:25 41.69 41.71 41.42 41.50 36.5K
10:30 41.41 41.69 41.41 41.60 11.3K
10:35 41.60 41.69 41.59 41.65 32.4K
10:40 41.61 41.84 41.61 41.84 51.7K
10:45 41.82 41.84 41.60 41.71 35.4K
10:50 41.71 41.82 41.71 41.80 19.5K
10:55 41.80 42.00 41.78 41.98 65.7K
11:00 42.00 42.18 42.00 42.12 39.6K
11:05 42.16 42.46 42.16 42.26 102.1K
11:10 42.25 42.25 42.11 42.16 27.8K
11:15 42.17 42.25 42.16 42.25 11.8K
11:20 42.25 42.30 42.15 42.23 28.0K
11:25 42.22 42.36 42.22 42.35 24.2K
13:00 42.40 42.50 42.30 42.48 33.1K
13:05 42.50 42.55 42.40 42.40 51.9K
13:10 42.39 42.41 42.24 42.24 66.2K
13:15 42.24 42.24 42.08 42.23 43.1K
13:20 42.23 42.23 42.09 42.10 13.3K
13:25 42.10 42.10 41.80 41.91 75.0K
13:30 41.91 42.10 41.91 42.09 19.9K
13:35 42.14 42.38 42.06 42.36 73.7K
13:40 42.36 42.36 42.15 42.21 38.1K
13:45 42.23 42.24 42.13 42.17 4.7K
13:50 42.13 42.15 41.91 42.00 27.3K
13:55 41.98 41.99 41.90 41.98 16.2K
14:00 41.98 41.98 41.60 41.60 40.8K
14:05 41.69 41.80 41.69 41.70 32.0K
14:10 41.70 41.70 41.63 41.66 22.9K
14:15 41.66 41.71 41.64 41.71 38.3K
14:20 41.72 41.76 41.57 41.57 26.0K
14:25 41.50 41.64 41.40 41.59 20.5K
14:30 41.58 41.60 41.54 41.60 25.2K
14:35 41.60 41.65 41.55 41.64 35.3K
14:40 41.64 41.85 41.64 41.77 32.9K
14:45 41.70 41.77 41.64 41.70 35.2K
14:50 41.63 41.74 41.63 41.71 51.4K
14:55 41.71 41.71 41.64 41.66 32.8K
15:40 41.66 41.66 41.66 41.66 27.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据