西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.27 43.72 43.20 43.40 142.9K
09:35 43.33 43.35 43.06 43.34 119.6K
09:40 43.40 43.44 42.50 42.60 183.2K
09:45 42.60 42.70 42.05 42.05 188.3K
09:50 42.18 42.28 41.96 42.16 178.2K
09:55 42.19 42.66 42.19 42.36 66.0K
10:00 42.42 42.50 42.06 42.16 95.6K
10:05 42.16 42.42 42.05 42.33 72.3K
10:10 42.17 42.32 42.04 42.05 69.6K
10:15 42.08 42.32 42.05 42.22 31.0K
10:20 42.11 42.28 42.05 42.05 33.5K
10:25 42.04 42.21 41.86 41.89 128.0K
10:30 41.90 42.04 41.86 41.86 52.6K
10:35 41.91 41.96 41.83 41.83 25.3K
10:40 41.85 41.91 41.61 41.61 119.4K
10:45 41.66 41.85 41.57 41.80 88.1K
10:50 41.74 41.85 41.64 41.64 21.5K
10:55 41.71 41.71 41.56 41.66 46.4K
11:00 41.70 41.82 41.69 41.78 28.1K
11:05 41.83 41.93 41.79 41.79 19.7K
11:10 41.79 41.80 41.66 41.66 18.5K
11:15 41.70 41.90 41.70 41.89 15.0K
11:20 41.89 41.91 41.60 41.67 16.8K
11:25 41.61 41.63 41.59 41.61 32.8K
13:00 41.62 41.62 41.41 41.44 60.8K
13:05 41.42 41.42 41.28 41.28 69.7K
13:10 41.25 41.31 41.20 41.26 30.3K
13:15 41.25 41.26 40.88 41.10 120.7K
13:20 41.10 41.30 40.99 41.30 55.6K
13:25 41.14 41.67 41.14 41.67 45.1K
13:30 41.67 41.98 41.58 41.82 93.0K
13:35 41.59 41.74 41.46 41.58 24.0K
13:40 41.48 41.57 41.33 41.42 31.9K
13:45 41.42 41.42 41.30 41.31 20.6K
13:50 41.31 41.35 41.01 41.26 36.9K
13:55 41.24 41.31 41.24 41.25 14.2K
14:00 41.21 41.30 41.08 41.21 24.1K
14:05 41.23 41.23 41.11 41.13 12.7K
14:10 41.11 41.12 41.06 41.12 26.1K
14:15 41.12 41.13 41.03 41.13 46.0K
14:20 41.08 41.10 41.00 41.01 42.2K
14:25 41.01 41.12 41.01 41.02 17.1K
14:30 41.02 41.02 40.79 40.79 115.7K
14:35 40.75 41.06 40.75 41.06 33.8K
14:40 41.06 41.11 40.77 40.87 44.6K
14:45 40.97 40.97 40.78 40.96 67.7K
14:50 40.96 40.96 40.71 40.75 103.8K
14:55 40.75 40.82 40.71 40.80 60.0K
15:40 40.86 40.86 40.86 40.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据