西安铂力特

688333
🏛️ 中国 →
74.96
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.64 75.40 74.35 74.96 293.5K
09:35 75.00 75.88 74.90 75.56 441.1K
09:40 75.65 75.79 75.31 75.67 213.3K
09:45 75.71 76.00 75.07 75.07 302.3K
09:50 75.05 75.31 74.90 75.20 95.7K
09:55 75.17 75.53 75.17 75.27 96.6K
10:00 75.26 75.48 75.10 75.45 142.7K
10:05 75.43 75.58 75.15 75.58 121.1K
10:10 75.57 76.39 75.40 76.08 361.3K
10:15 76.20 76.55 76.00 76.11 305.0K
10:20 76.16 76.66 76.16 76.16 287.6K
10:25 76.22 76.48 76.12 76.29 65.7K
10:30 76.29 76.52 76.18 76.52 125.2K
10:35 76.57 76.89 76.57 76.82 302.2K
10:40 76.91 76.99 76.58 76.90 178.7K
10:45 76.90 77.49 76.80 77.45 324.8K
10:50 77.60 78.77 77.60 78.12 1,083.7K
10:55 78.22 78.95 78.20 78.69 476.5K
11:00 78.61 79.00 78.41 78.60 249.4K
11:05 78.72 78.90 78.46 78.51 157.2K
11:10 78.59 78.80 78.34 78.78 181.3K
11:15 78.78 78.93 78.61 78.77 198.4K
11:20 78.77 78.93 78.10 78.44 249.5K
11:25 78.40 78.67 78.02 78.02 177.3K
13:00 78.00 78.02 76.88 77.11 322.3K
13:05 77.13 77.49 76.61 76.61 155.8K
13:10 76.61 76.74 76.21 76.26 182.4K
13:15 76.26 76.66 76.26 76.55 99.1K
13:20 76.55 76.89 76.48 76.66 83.0K
13:25 76.78 77.15 76.59 76.65 121.4K
13:30 76.63 76.90 76.50 76.80 114.7K
13:35 76.83 77.00 76.74 77.00 127.5K
13:40 76.82 77.28 76.82 77.20 163.9K
13:45 77.15 77.19 76.90 76.92 48.4K
13:50 76.96 76.96 76.64 76.64 46.1K
13:55 76.73 77.08 76.73 77.05 31.4K
14:00 77.05 77.30 76.93 77.01 55.0K
14:05 77.01 77.15 76.80 76.83 55.0K
14:10 77.00 77.05 76.81 76.81 32.1K
14:15 76.81 76.89 76.71 76.89 44.7K
14:20 76.90 77.58 76.90 77.29 148.7K
14:25 77.40 77.88 77.39 77.42 99.8K
14:30 77.41 77.64 77.21 77.37 87.2K
14:35 77.30 77.36 76.92 77.00 49.6K
14:40 77.06 77.42 77.00 77.40 134.3K
14:45 77.40 77.40 77.10 77.35 122.8K
14:50 77.34 77.35 77.10 77.30 235.1K
14:55 77.32 77.50 77.26 77.40 95.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据