时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
64.37 |
65.40 |
64.35 |
64.63 |
376.3K |
09:35 |
64.59 |
64.80 |
64.40 |
64.46 |
174.4K |
09:40 |
64.40 |
65.10 |
64.24 |
65.00 |
351.1K |
09:45 |
64.87 |
64.91 |
64.13 |
64.13 |
69.1K |
09:50 |
64.12 |
64.57 |
64.12 |
64.47 |
60.7K |
09:55 |
64.57 |
64.62 |
64.30 |
64.35 |
51.5K |
10:00 |
64.32 |
64.76 |
64.20 |
64.50 |
137.4K |
10:05 |
64.62 |
64.65 |
64.32 |
64.33 |
55.0K |
10:10 |
64.33 |
64.79 |
64.33 |
64.75 |
44.8K |
10:15 |
64.70 |
64.77 |
64.37 |
64.37 |
76.4K |
10:20 |
64.38 |
64.50 |
64.37 |
64.42 |
21.8K |
10:25 |
64.42 |
64.80 |
64.40 |
64.58 |
77.5K |
10:30 |
64.59 |
64.61 |
64.30 |
64.55 |
67.7K |
10:35 |
64.47 |
64.55 |
64.40 |
64.48 |
45.9K |
10:40 |
64.41 |
64.50 |
64.24 |
64.50 |
111.9K |
10:45 |
64.50 |
64.69 |
64.44 |
64.60 |
95.8K |
10:50 |
64.60 |
64.74 |
64.60 |
64.70 |
61.9K |
10:55 |
64.75 |
64.98 |
64.75 |
64.92 |
110.5K |
11:00 |
64.92 |
65.05 |
64.90 |
64.90 |
102.7K |
11:05 |
64.90 |
65.01 |
64.73 |
64.78 |
85.3K |
11:10 |
64.78 |
65.07 |
64.69 |
65.06 |
61.3K |
11:15 |
65.07 |
65.27 |
65.00 |
65.27 |
96.0K |
11:20 |
65.27 |
65.46 |
65.12 |
65.46 |
208.4K |
11:25 |
65.48 |
65.88 |
65.20 |
65.20 |
232.7K |
13:00 |
65.22 |
66.12 |
65.22 |
66.12 |
321.9K |
13:05 |
66.06 |
66.40 |
66.00 |
66.30 |
249.3K |
13:10 |
66.25 |
66.40 |
65.94 |
66.10 |
297.5K |
13:15 |
65.96 |
66.29 |
65.93 |
66.08 |
115.6K |
13:20 |
66.08 |
66.46 |
65.93 |
66.46 |
139.2K |
13:25 |
66.47 |
66.80 |
65.88 |
65.88 |
278.4K |
13:30 |
65.89 |
66.40 |
65.89 |
66.09 |
181.7K |
13:35 |
66.09 |
66.48 |
66.09 |
66.20 |
58.2K |
13:40 |
66.20 |
66.55 |
66.20 |
66.53 |
96.4K |
13:45 |
66.56 |
66.60 |
66.30 |
66.33 |
186.0K |
13:50 |
66.32 |
66.32 |
66.01 |
66.11 |
184.6K |
13:55 |
66.13 |
66.46 |
66.12 |
66.38 |
84.1K |
14:00 |
66.38 |
66.46 |
66.23 |
66.26 |
105.0K |
14:05 |
66.25 |
66.32 |
66.09 |
66.20 |
79.7K |
14:10 |
66.19 |
66.21 |
66.10 |
66.17 |
53.6K |
14:15 |
66.17 |
66.21 |
66.11 |
66.18 |
92.5K |
14:20 |
66.19 |
66.49 |
66.18 |
66.30 |
113.2K |
14:25 |
66.36 |
66.68 |
66.30 |
66.68 |
194.6K |
14:30 |
66.71 |
66.80 |
66.44 |
66.55 |
177.4K |
14:35 |
66.55 |
66.59 |
66.23 |
66.41 |
137.1K |
14:40 |
66.41 |
66.44 |
66.24 |
66.33 |
130.4K |
14:45 |
66.33 |
66.50 |
66.24 |
66.40 |
139.0K |
14:50 |
66.43 |
66.43 |
66.22 |
66.31 |
156.9K |
14:55 |
66.30 |
66.56 |
66.30 |
66.40 |
83.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|