隆盛科技

300680
🏛️ 中国 →
64.48
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.77 60.80 59.77 60.04 1,207.3K
09:35 60.09 60.71 59.90 59.97 773.8K
09:40 60.09 60.45 59.81 60.45 670.4K
09:45 60.45 60.60 59.88 60.36 615.2K
09:50 60.27 60.30 59.91 60.05 328.0K
09:55 60.05 60.05 59.50 59.64 427.3K
10:00 59.56 59.69 59.45 59.64 430.8K
10:05 59.64 60.45 59.62 60.33 413.4K
10:10 60.33 60.33 59.73 59.73 309.4K
10:15 59.73 59.92 59.62 59.65 289.1K
10:20 59.65 59.92 59.59 59.78 224.7K
10:25 59.78 60.44 59.77 60.42 451.0K
10:30 60.45 60.49 59.87 59.87 303.8K
10:35 59.95 60.15 59.90 60.14 174.9K
10:40 60.04 60.18 59.80 59.80 227.9K
10:45 59.90 60.45 59.75 60.45 350.4K
10:50 60.48 60.70 60.35 60.45 392.7K
10:55 60.47 61.27 60.47 61.27 693.8K
11:00 61.35 61.46 60.70 60.75 716.1K
11:05 60.73 60.73 60.37 60.70 237.4K
11:10 60.71 60.88 60.43 60.50 149.2K
11:15 60.49 60.50 60.31 60.31 156.0K
11:20 60.31 60.43 60.27 60.32 118.6K
11:25 60.33 60.75 60.21 60.60 312.8K
11:30 60.34 60.34 60.34 60.34 0.2K
13:00 60.34 60.38 59.68 59.84 225.3K
13:05 59.83 60.00 59.72 59.81 231.7K
13:10 59.76 59.81 59.47 59.47 252.3K
13:15 59.47 59.61 59.35 59.35 183.0K
13:20 59.36 59.58 59.30 59.58 209.2K
13:25 59.58 59.58 59.40 59.50 92.9K
13:30 59.51 59.57 59.37 59.41 110.1K
13:35 59.41 59.45 59.35 59.44 150.6K
13:40 59.41 59.41 59.00 59.00 390.6K
13:45 59.00 59.69 59.00 59.69 234.7K
13:50 59.76 59.99 59.68 59.75 215.6K
13:55 59.65 59.76 59.46 59.51 160.0K
14:00 59.52 59.52 59.21 59.24 280.0K
14:05 59.25 59.53 59.12 59.43 247.8K
14:10 59.46 59.62 59.36 59.51 169.4K
14:15 59.57 59.68 59.34 59.53 113.7K
14:20 59.52 59.66 59.38 59.50 177.5K
14:25 59.51 59.61 59.41 59.55 246.3K
14:30 59.57 59.79 59.56 59.79 150.8K
14:35 59.77 59.90 59.65 59.77 268.3K
14:40 59.77 59.90 59.74 59.79 314.2K
14:45 59.82 59.82 59.70 59.77 275.0K
14:50 59.76 59.89 59.76 59.87 209.5K
14:55 59.90 59.94 59.88 59.90 131.3K
15:40 59.86 59.86 59.86 59.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据