金杨股份

301210
🏛️ 中国 →
52.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.38 54.71 53.14 53.84 779.0K
09:35 53.86 54.14 53.50 54.13 315.7K
09:40 54.02 54.17 53.55 53.66 306.5K
09:45 53.69 54.08 53.13 53.13 209.2K
09:50 53.08 53.90 53.08 53.90 229.9K
09:55 53.87 53.95 53.48 53.63 271.3K
10:00 53.61 53.85 53.52 53.62 135.0K
10:05 53.63 53.67 53.13 53.15 158.2K
10:10 53.13 53.22 53.03 53.08 120.8K
10:15 53.08 53.11 52.62 52.85 208.4K
10:20 52.80 52.88 52.69 52.75 67.6K
10:25 52.72 52.77 52.60 52.70 123.2K
10:30 52.70 52.96 52.70 52.89 107.9K
10:35 52.90 52.90 52.78 52.84 38.0K
10:40 52.84 52.99 52.83 52.97 60.6K
10:45 52.97 53.08 52.92 52.92 37.4K
10:50 52.95 53.03 52.90 52.90 25.9K
10:55 53.20 53.40 52.99 53.01 109.6K
11:00 53.00 53.10 52.95 53.05 33.1K
11:05 53.01 53.17 52.98 52.99 43.7K
11:10 52.98 53.07 52.80 52.83 32.2K
11:15 52.84 52.84 52.65 52.71 55.4K
11:20 52.75 52.75 52.55 52.64 63.5K
11:25 52.64 52.68 52.28 52.41 120.7K
13:00 52.46 52.86 52.36 52.37 124.5K
13:05 52.36 52.51 52.31 52.31 110.3K
13:10 52.25 52.31 51.90 51.94 202.3K
13:15 51.94 52.15 51.91 52.13 76.4K
13:20 52.06 52.23 52.02 52.12 45.4K
13:25 52.01 52.15 51.95 52.13 51.4K
13:30 52.13 52.31 51.93 52.31 73.3K
13:35 52.25 52.40 52.20 52.25 47.1K
13:40 52.26 52.49 52.18 52.47 65.2K
13:45 52.42 52.42 52.25 52.26 33.2K
13:50 52.26 52.37 52.20 52.27 20.2K
13:55 52.22 52.57 52.18 52.56 51.0K
14:00 52.51 52.51 52.18 52.18 62.2K
14:05 52.18 52.30 52.18 52.29 42.6K
14:10 52.27 52.29 52.18 52.26 32.2K
14:15 52.25 52.27 52.11 52.23 58.4K
14:20 52.24 52.29 52.11 52.25 79.5K
14:25 52.23 52.50 52.23 52.35 58.7K
14:30 52.39 52.50 52.30 52.37 48.3K
14:35 52.36 52.36 52.26 52.32 39.9K
14:40 52.34 52.35 52.17 52.17 98.6K
14:45 52.20 52.20 52.00 52.00 138.5K
14:50 51.99 52.16 51.95 52.00 219.8K
14:55 52.06 52.08 51.97 52.08 69.2K
15:40 52.19 52.19 52.19 52.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据