盛景微

603375
🏛️ 中国 →
41.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.01 41.49 41.01 41.25 131.0K
09:35 41.20 41.29 40.90 40.90 94.2K
09:40 40.92 41.16 40.81 40.91 56.5K
09:45 40.90 41.27 40.85 41.23 60.8K
09:50 41.13 41.19 40.91 40.95 45.1K
09:55 40.98 41.30 40.97 41.27 60.6K
10:00 41.27 41.29 41.04 41.12 26.3K
10:05 41.23 41.30 41.13 41.30 56.9K
10:10 41.30 41.35 41.25 41.32 29.1K
10:15 41.35 41.37 41.31 41.33 12.3K
10:20 41.33 41.39 41.23 41.39 39.7K
10:25 41.47 41.58 41.42 41.55 52.0K
10:30 41.56 41.57 41.46 41.55 21.4K
10:35 41.55 41.65 41.50 41.51 25.5K
10:40 41.51 41.53 41.42 41.48 30.9K
10:45 41.53 41.56 41.40 41.41 30.7K
10:50 41.52 41.56 41.41 41.44 12.1K
10:55 41.50 41.50 41.41 41.48 6.8K
11:00 41.48 41.48 41.37 41.45 24.2K
11:05 41.47 41.50 41.38 41.38 14.4K
11:10 41.38 41.41 41.30 41.32 12.1K
11:15 41.41 41.44 41.37 41.38 51.3K
11:20 41.41 41.41 41.30 41.31 12.6K
11:25 41.38 41.39 41.33 41.38 5.7K
13:00 41.38 41.38 41.28 41.38 12.1K
13:05 41.38 41.38 41.27 41.30 31.1K
13:10 41.32 41.38 41.30 41.38 6.1K
13:15 41.33 41.33 41.25 41.25 14.8K
13:20 41.26 41.27 41.18 41.19 24.2K
13:25 41.19 41.21 41.17 41.18 9.5K
13:30 41.17 41.31 41.16 41.31 21.5K
13:35 41.24 41.30 41.20 41.20 36.3K
13:40 41.21 41.33 41.15 41.16 77.2K
13:45 41.16 41.32 41.15 41.32 84.6K
13:50 41.32 41.38 41.32 41.37 35.7K
13:55 41.37 41.40 41.32 41.34 46.3K
14:00 41.34 41.41 41.30 41.35 65.8K
14:05 41.34 41.39 41.26 41.30 16.0K
14:10 41.28 41.37 41.23 41.27 29.8K
14:15 41.27 41.34 41.24 41.27 12.8K
14:20 41.27 41.36 41.27 41.31 11.9K
14:25 41.33 41.42 41.30 41.39 20.7K
14:30 41.39 41.40 41.32 41.37 23.2K
14:35 41.37 41.37 41.32 41.33 17.5K
14:40 41.32 41.35 41.30 41.34 28.0K
14:45 41.33 41.35 41.30 41.32 40.4K
14:50 41.33 41.44 41.28 41.44 73.3K
14:55 41.43 41.46 41.38 41.45 32.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据