盛景微

603375
🏛️ 中国 →
41.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.79 42.37 41.78 42.37 196.6K
09:35 42.38 42.41 42.11 42.28 131.0K
09:40 42.26 42.39 42.26 42.27 101.1K
09:45 42.30 42.30 42.13 42.16 128.3K
09:50 42.13 42.13 41.89 41.90 98.3K
09:55 41.92 41.97 41.81 41.93 55.1K
10:00 41.93 41.93 41.67 41.75 65.7K
10:05 41.76 41.89 41.65 41.81 55.1K
10:10 41.85 41.85 41.73 41.80 33.3K
10:15 41.79 41.92 41.79 41.86 21.6K
10:20 41.85 41.91 41.76 41.91 47.8K
10:25 41.93 41.99 41.92 41.92 22.7K
10:30 41.94 42.08 41.92 42.00 40.4K
10:35 41.99 41.99 41.87 41.96 32.4K
10:40 41.99 42.03 41.92 41.98 13.0K
10:45 42.04 42.17 42.04 42.16 31.1K
10:50 42.14 42.15 42.05 42.09 16.7K
10:55 42.09 42.11 42.01 42.09 33.7K
11:00 42.09 42.16 42.09 42.16 13.6K
11:05 42.16 42.16 42.00 42.03 19.9K
11:10 42.02 42.03 41.96 42.01 36.3K
11:15 42.01 42.06 41.95 41.97 12.8K
11:20 41.94 41.98 41.92 41.93 12.0K
11:25 41.93 41.95 41.91 41.92 18.2K
13:00 41.90 41.92 41.77 41.85 42.6K
13:05 41.77 41.82 41.76 41.82 7.5K
13:10 41.78 41.86 41.78 41.81 13.6K
13:15 41.81 41.85 41.81 41.82 17.3K
13:20 41.81 41.86 41.81 41.82 10.1K
13:25 41.82 41.82 41.79 41.80 13.4K
13:30 41.80 41.81 41.75 41.81 33.4K
13:35 41.77 41.81 41.70 41.81 27.8K
13:40 41.80 41.85 41.79 41.80 14.4K
13:45 41.83 41.90 41.82 41.90 5.5K
13:50 41.93 41.93 41.74 41.77 24.0K
13:55 41.77 41.80 41.70 41.70 20.3K
14:00 41.69 41.74 41.68 41.69 22.1K
14:05 41.74 41.75 41.66 41.73 13.3K
14:10 41.69 41.72 41.60 41.60 32.3K
14:15 41.61 41.77 41.60 41.70 31.1K
14:20 41.70 41.76 41.66 41.66 11.7K
14:25 41.65 41.66 41.58 41.66 38.1K
14:30 41.66 41.70 41.51 41.53 35.4K
14:35 41.53 41.60 41.50 41.50 21.8K
14:40 41.52 41.74 41.52 41.67 42.0K
14:45 41.68 41.73 41.60 41.64 38.9K
14:50 41.64 41.64 41.55 41.55 65.6K
14:55 41.53 41.58 41.50 41.50 43.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据