盛景微

603375
🏛️ 中国 →
41.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.11 42.30 41.96 42.06 243.9K
09:35 42.12 42.34 42.08 42.31 115.5K
09:40 42.36 42.49 42.21 42.31 86.4K
09:45 42.33 42.36 42.10 42.10 86.8K
09:50 42.14 42.24 42.10 42.23 72.2K
09:55 42.15 42.22 42.08 42.15 76.9K
10:00 42.15 42.38 42.15 42.30 61.7K
10:05 42.35 42.37 42.17 42.23 64.5K
10:10 42.22 42.28 42.17 42.17 30.7K
10:15 42.18 42.19 42.11 42.11 32.1K
10:20 42.12 42.20 42.12 42.12 35.7K
10:25 42.12 42.24 42.12 42.21 26.6K
10:30 42.21 42.27 42.20 42.24 31.7K
10:35 42.24 42.26 42.17 42.18 40.0K
10:40 42.18 42.23 42.10 42.23 63.0K
10:45 42.23 42.35 42.23 42.33 49.5K
10:50 42.33 42.33 42.21 42.21 14.4K
10:55 42.21 42.29 42.13 42.15 46.4K
11:00 42.16 42.23 42.13 42.23 35.4K
11:05 42.29 42.29 42.16 42.18 18.1K
11:10 42.17 42.19 42.11 42.13 44.7K
11:15 42.14 42.21 42.12 42.15 14.9K
11:20 42.15 42.27 42.13 42.26 17.0K
11:25 42.25 42.33 42.25 42.30 39.6K
13:00 42.30 42.30 42.13 42.15 39.6K
13:05 42.15 42.21 42.05 42.06 72.1K
13:10 42.03 42.03 41.91 41.93 138.5K
13:15 41.93 41.98 41.90 41.91 42.5K
13:20 41.91 42.08 41.91 41.96 39.2K
13:25 42.00 42.00 41.89 41.89 47.9K
13:30 41.89 41.93 41.85 41.87 62.2K
13:35 41.90 42.08 41.90 42.07 88.5K
13:40 42.10 42.40 42.10 42.16 75.7K
13:45 42.17 42.17 42.01 42.03 23.5K
13:50 42.03 42.04 42.00 42.01 15.6K
13:55 42.01 42.07 42.00 42.06 9.6K
14:00 42.08 42.11 42.02 42.07 29.5K
14:05 42.08 42.16 42.08 42.09 12.6K
14:10 42.11 42.11 42.06 42.08 30.5K
14:15 42.10 42.10 42.06 42.07 17.2K
14:20 42.07 42.10 42.06 42.07 17.7K
14:25 42.07 42.22 42.07 42.18 64.5K
14:30 42.19 42.25 42.15 42.19 76.8K
14:35 42.19 42.19 42.11 42.15 26.4K
14:40 42.13 42.15 42.09 42.10 31.8K
14:45 42.12 42.12 42.05 42.06 47.9K
14:50 42.06 42.06 41.95 41.98 78.5K
14:55 41.99 41.99 41.94 41.96 77.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据