盛景微

603375
🏛️ 中国 →
41.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.72 41.72 41.15 41.42 185.4K
09:35 41.40 41.52 41.23 41.23 114.3K
09:40 41.22 41.26 41.02 41.04 66.9K
09:45 41.05 41.19 40.92 41.04 55.4K
09:50 41.05 41.09 40.76 40.81 76.8K
09:55 40.88 40.90 40.67 40.67 94.0K
10:00 40.70 40.72 40.56 40.67 79.9K
10:05 40.67 40.70 40.41 40.41 79.3K
10:10 40.41 40.55 40.30 40.53 67.9K
10:15 40.49 40.51 40.20 40.21 52.5K
10:20 40.21 40.25 40.01 40.01 109.5K
10:25 40.01 40.01 39.89 39.97 127.5K
10:30 39.97 39.99 39.80 39.96 62.5K
10:35 39.93 40.10 39.90 39.96 63.2K
10:40 39.96 40.19 39.80 40.15 48.7K
10:45 40.15 40.21 40.00 40.18 47.4K
10:50 40.17 40.50 40.12 40.49 58.5K
10:55 40.46 40.50 40.24 40.50 25.1K
11:00 40.45 40.47 40.33 40.33 30.7K
11:05 40.39 40.50 40.30 40.41 36.5K
11:10 40.39 40.50 40.39 40.40 29.3K
11:15 40.37 40.60 40.37 40.60 36.9K
11:20 40.63 40.65 40.43 40.43 41.2K
11:25 40.38 40.40 40.31 40.32 20.5K
13:00 40.33 40.35 40.21 40.27 41.0K
13:05 40.26 40.40 40.26 40.37 46.2K
13:10 40.37 40.80 40.37 40.67 62.9K
13:15 40.67 40.75 40.64 40.66 25.2K
13:20 40.65 40.71 40.59 40.59 29.8K
13:25 40.62 40.85 40.62 40.80 52.5K
13:30 40.78 40.93 40.68 40.68 45.6K
13:35 40.68 40.70 40.57 40.57 14.7K
13:40 40.57 40.60 40.44 40.51 19.4K
13:45 40.51 40.57 40.47 40.52 11.0K
13:50 40.52 40.66 40.52 40.66 11.7K
13:55 40.66 40.68 40.60 40.67 10.3K
14:00 40.65 40.67 40.52 40.53 9.3K
14:05 40.53 40.53 40.40 40.40 22.5K
14:10 40.43 40.49 40.34 40.48 28.3K
14:15 40.50 40.68 40.50 40.68 18.6K
14:20 40.67 40.74 40.65 40.72 39.5K
14:25 40.72 40.98 40.71 40.98 54.8K
14:30 40.98 41.01 40.88 40.97 65.5K
14:35 40.97 41.04 40.87 40.92 47.6K
14:40 40.91 41.10 40.91 41.10 32.3K
14:45 41.11 41.23 41.11 41.23 89.4K
14:50 41.23 41.30 41.21 41.26 81.3K
14:55 41.26 41.30 41.26 41.30 56.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据