盛景微

603375
🏛️ 中国 →
41.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.88 41.32 40.74 41.02 119.4K
09:35 40.93 41.32 40.93 41.32 70.2K
09:40 41.45 41.77 41.33 41.54 423.9K
09:45 41.56 41.60 41.43 41.48 159.4K
09:50 41.48 41.59 41.40 41.44 121.5K
09:55 41.46 41.50 41.32 41.34 70.9K
10:00 41.33 41.33 41.22 41.26 77.5K
10:05 41.26 41.41 41.22 41.29 67.7K
10:10 41.29 41.41 41.28 41.33 27.5K
10:15 41.33 41.42 41.28 41.33 31.0K
10:20 41.37 41.39 41.28 41.30 49.2K
10:25 41.30 41.43 41.30 41.40 41.6K
10:30 41.40 41.50 41.34 41.34 43.4K
10:35 41.34 41.45 41.32 41.44 31.9K
10:40 41.43 41.43 41.28 41.30 30.9K
10:45 41.30 41.35 41.30 41.35 30.0K
10:50 41.35 41.39 41.31 41.37 10.5K
10:55 41.35 41.37 41.28 41.31 29.0K
11:00 41.30 41.31 41.22 41.30 23.2K
11:05 41.31 41.31 41.20 41.20 59.0K
11:10 41.20 41.23 41.11 41.11 26.7K
11:15 41.11 41.19 41.10 41.10 56.4K
11:20 41.08 41.18 41.07 41.17 25.5K
11:25 41.17 41.17 41.10 41.15 17.1K
13:00 41.18 41.18 41.06 41.11 33.6K
13:05 41.13 41.17 41.07 41.15 26.0K
13:10 41.13 41.13 41.06 41.11 43.2K
13:15 41.08 41.30 41.08 41.19 32.4K
13:20 41.19 41.28 41.15 41.25 19.2K
13:25 41.22 41.24 41.13 41.15 31.2K
13:30 41.17 41.26 41.17 41.17 18.4K
13:35 41.19 41.22 41.14 41.17 14.4K
13:40 41.17 41.17 41.04 41.04 39.6K
13:45 41.05 41.12 41.04 41.09 10.5K
13:50 41.08 41.12 41.01 41.03 26.7K
13:55 41.03 41.03 40.97 41.01 15.4K
14:00 41.01 41.02 40.95 40.95 29.2K
14:05 40.96 41.04 40.90 41.04 25.2K
14:10 41.04 41.07 40.98 41.05 15.0K
14:15 41.08 41.08 41.02 41.07 13.0K
14:20 41.08 41.18 41.08 41.12 11.6K
14:25 41.12 41.15 41.09 41.13 17.5K
14:30 41.12 41.31 41.12 41.27 32.3K
14:35 41.28 41.28 41.16 41.25 16.9K
14:40 41.16 41.25 41.16 41.17 22.4K
14:45 41.17 41.27 41.17 41.26 35.9K
14:50 41.24 41.28 41.23 41.27 26.8K
14:55 41.27 41.32 41.26 41.32 56.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据