盛景微

603375
🏛️ 中国 →
41.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.37 41.86 41.37 41.86 134.2K
09:35 41.81 41.87 41.64 41.72 120.7K
09:40 41.68 41.78 41.58 41.60 71.5K
09:45 41.58 41.62 41.42 41.45 115.7K
09:50 41.46 41.54 41.43 41.52 43.7K
09:55 41.52 41.65 41.44 41.63 58.3K
10:00 41.63 41.78 41.56 41.72 70.2K
10:05 41.72 41.74 41.68 41.72 61.5K
10:10 41.69 41.87 41.67 41.82 95.7K
10:15 41.82 42.07 41.80 41.95 176.6K
10:20 41.95 42.25 41.95 42.10 175.4K
10:25 42.11 42.15 41.97 42.13 79.5K
10:30 42.10 42.12 41.90 41.94 73.0K
10:35 41.90 41.97 41.82 41.95 66.7K
10:40 41.95 42.04 41.95 42.03 31.8K
10:45 42.03 42.07 41.95 41.95 59.2K
10:50 41.95 42.06 41.95 42.02 65.5K
10:55 42.00 42.04 41.95 41.97 44.9K
11:00 41.97 41.99 41.90 41.92 45.6K
11:05 41.93 42.03 41.90 41.90 37.5K
11:10 41.90 42.00 41.87 41.99 25.2K
11:15 41.98 41.99 41.95 41.98 32.1K
11:20 41.98 42.09 41.98 42.06 41.1K
11:25 42.05 42.10 42.02 42.06 32.3K
13:00 42.06 42.14 42.04 42.10 51.1K
13:05 42.10 42.11 42.03 42.06 48.6K
13:10 42.04 42.06 41.98 42.00 32.4K
13:15 42.00 42.03 41.96 41.96 23.0K
13:20 41.96 41.96 41.80 41.80 78.1K
13:25 41.78 41.78 41.65 41.74 68.4K
13:30 41.73 41.81 41.61 41.68 36.0K
13:35 41.68 41.77 41.65 41.66 28.6K
13:40 41.66 41.74 41.59 41.59 55.2K
13:45 41.56 41.63 41.48 41.63 103.4K
13:50 41.60 41.70 41.57 41.57 48.1K
13:55 41.57 41.62 41.45 41.45 43.0K
14:00 41.46 41.50 41.33 41.38 64.3K
14:05 41.33 41.35 41.13 41.25 192.9K
14:10 41.22 41.23 40.85 41.06 137.6K
14:15 41.05 41.29 40.98 41.22 63.4K
14:20 41.20 41.23 40.97 40.97 59.3K
14:25 40.96 40.98 40.75 40.78 121.3K
14:30 40.78 40.99 40.78 40.85 52.0K
14:35 40.81 40.86 40.65 40.65 65.6K
14:40 40.64 40.85 40.41 40.83 140.2K
14:45 40.84 41.13 40.82 41.10 78.9K
14:50 41.13 41.35 41.10 41.30 90.1K
14:55 41.31 41.32 41.27 41.27 43.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据