盛景微

603375
🏛️ 中国 →
41.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.27 41.29 41.01 41.20 208.2K
09:35 41.16 41.45 41.13 41.41 108.9K
09:40 41.36 41.46 41.28 41.44 81.0K
09:45 41.44 41.58 41.37 41.53 121.9K
09:50 41.56 41.83 41.53 41.69 164.8K
09:55 41.69 41.78 41.60 41.64 119.7K
10:00 41.64 41.74 41.60 41.65 55.9K
10:05 41.71 41.71 41.56 41.64 66.4K
10:10 41.65 41.66 41.50 41.66 72.5K
10:15 41.66 41.68 41.61 41.64 28.0K
10:20 41.64 41.65 41.42 41.50 109.2K
10:25 41.48 41.48 41.29 41.38 56.2K
10:30 41.37 41.45 41.32 41.35 88.5K
10:35 41.31 41.40 41.30 41.40 37.2K
10:40 41.40 41.40 41.29 41.29 40.0K
10:45 41.29 41.43 41.27 41.39 27.6K
10:50 41.39 41.44 41.36 41.42 15.3K
10:55 41.41 41.49 41.41 41.49 18.3K
11:00 41.49 41.51 41.44 41.51 20.2K
11:05 41.53 41.59 41.40 41.45 51.3K
11:10 41.44 41.50 41.38 41.45 21.6K
11:15 41.45 41.52 41.44 41.50 44.5K
11:20 41.50 41.62 41.47 41.55 35.9K
11:25 41.55 41.55 41.47 41.49 25.1K
13:00 41.50 41.56 41.45 41.52 102.5K
13:05 41.52 41.54 41.47 41.47 34.3K
13:10 41.47 41.49 41.42 41.47 28.7K
13:15 41.47 41.48 41.37 41.45 33.9K
13:20 41.45 41.52 41.45 41.48 40.2K
13:25 41.45 41.50 41.37 41.37 22.0K
13:30 41.37 41.39 41.22 41.39 81.6K
13:35 41.37 41.43 41.35 41.39 33.5K
13:40 41.39 41.94 41.39 41.63 228.0K
13:45 41.60 41.72 41.60 41.69 46.4K
13:50 41.69 41.69 41.63 41.68 23.6K
13:55 41.68 41.71 41.67 41.69 30.9K
14:00 41.69 41.69 41.66 41.66 14.9K
14:05 41.66 41.71 41.64 41.68 56.6K
14:10 41.68 41.69 41.64 41.65 31.8K
14:15 41.63 41.65 41.61 41.65 21.1K
14:20 41.64 41.64 41.57 41.63 63.3K
14:25 41.65 41.74 41.61 41.62 58.9K
14:30 41.62 41.69 41.62 41.66 40.2K
14:35 41.66 41.66 41.59 41.61 27.0K
14:40 41.60 41.65 41.57 41.63 36.2K
14:45 41.63 41.65 41.61 41.63 29.6K
14:50 41.62 41.65 41.59 41.63 71.7K
14:55 41.62 41.63 41.59 41.59 35.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据