盛景微

603375
🏛️ 中国 →
41.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.98 40.98 40.36 40.60 601.8K
09:35 40.70 40.78 40.52 40.70 224.0K
09:40 40.70 40.92 40.59 40.89 171.2K
09:45 40.92 41.18 40.87 41.10 156.1K
09:50 41.08 41.08 40.78 40.81 94.7K
09:55 40.80 40.83 40.60 40.67 106.0K
10:00 40.68 40.75 40.63 40.69 90.6K
10:05 40.69 40.74 40.63 40.67 53.2K
10:10 40.66 40.67 40.45 40.51 117.2K
10:15 40.51 40.54 40.41 40.45 64.3K
10:20 40.44 40.54 40.36 40.53 104.8K
10:25 40.53 40.58 40.43 40.53 30.4K
10:30 40.50 40.53 40.36 40.38 78.9K
10:35 40.37 40.38 40.30 40.31 44.5K
10:40 40.32 40.45 40.31 40.35 30.4K
10:45 40.35 40.53 40.35 40.50 37.9K
10:50 40.49 40.56 40.40 40.49 23.2K
10:55 40.48 40.48 40.34 40.44 32.0K
11:00 40.43 40.59 40.42 40.58 29.1K
11:05 40.58 40.94 40.58 40.92 240.4K
11:10 40.92 41.26 40.92 41.23 246.2K
11:15 41.28 41.40 41.12 41.30 145.4K
11:20 41.27 41.27 41.14 41.23 25.2K
11:25 41.23 41.36 41.22 41.29 58.7K
13:00 41.29 41.42 41.29 41.32 123.6K
13:05 41.31 41.31 41.22 41.22 22.4K
13:10 41.22 41.32 41.20 41.26 23.3K
13:15 41.26 41.26 41.16 41.17 21.2K
13:20 41.17 41.19 41.12 41.12 29.4K
13:25 41.13 41.20 41.12 41.13 19.6K
13:30 41.13 41.13 41.09 41.13 49.4K
13:35 41.13 41.13 41.09 41.09 22.9K
13:40 41.09 41.21 41.09 41.21 33.2K
13:45 41.23 41.24 41.17 41.20 22.7K
13:50 41.20 41.30 41.19 41.24 46.4K
13:55 41.24 41.39 41.23 41.39 44.3K
14:00 41.40 41.40 41.31 41.34 39.7K
14:05 41.35 41.38 41.29 41.34 41.5K
14:10 41.34 41.35 41.29 41.32 71.4K
14:15 41.32 41.36 41.30 41.35 28.9K
14:20 41.35 41.36 41.31 41.32 25.2K
14:25 41.34 41.36 41.25 41.26 41.8K
14:30 41.28 41.32 41.28 41.30 27.5K
14:35 41.30 41.35 41.30 41.33 39.4K
14:40 41.34 41.49 41.33 41.48 115.3K
14:45 41.47 41.47 41.40 41.45 51.3K
14:50 41.44 41.48 41.42 41.48 85.0K
14:55 41.47 41.48 41.45 41.48 48.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据