盛景微

603375
🏛️ 中国 →
41.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.00 43.00 41.52 41.78 1,386.1K
09:35 41.67 41.78 41.31 41.31 372.0K
09:40 41.32 41.45 41.02 41.29 324.5K
09:45 41.23 41.60 41.10 41.56 160.6K
09:50 41.56 42.49 41.48 42.49 387.8K
09:55 42.49 42.49 41.96 42.01 235.7K
10:00 42.05 42.78 42.05 42.12 226.8K
10:05 42.15 42.16 41.74 41.79 83.6K
10:10 41.79 41.88 41.75 41.75 54.0K
10:15 41.75 41.77 41.61 41.71 78.6K
10:20 41.73 41.75 41.67 41.72 17.9K
10:25 41.71 41.76 41.68 41.70 44.9K
10:30 41.69 41.69 41.53 41.64 64.6K
10:35 41.63 41.84 41.62 41.80 39.2K
10:40 41.77 41.82 41.69 41.70 20.8K
10:45 41.70 41.77 41.68 41.76 16.5K
10:50 41.77 41.80 41.73 41.74 19.9K
10:55 41.74 41.75 41.65 41.65 33.2K
11:00 41.65 41.68 41.59 41.62 14.9K
11:05 41.60 41.69 41.59 41.68 17.4K
11:10 41.68 41.68 41.52 41.52 32.3K
11:15 41.51 41.51 41.35 41.40 37.3K
11:20 41.39 41.45 41.39 41.43 24.5K
11:25 41.43 41.45 41.43 41.45 13.7K
13:00 41.44 41.45 41.40 41.41 25.6K
13:05 41.41 41.42 41.40 41.40 20.9K
13:10 41.40 41.60 41.40 41.60 34.5K
13:15 41.56 41.58 41.50 41.50 24.6K
13:20 41.50 41.50 41.44 41.44 14.3K
13:25 41.42 41.46 41.42 41.46 18.7K
13:30 41.45 41.55 41.45 41.55 26.3K
13:35 41.56 41.57 41.43 41.44 30.2K
13:40 41.43 41.44 41.41 41.44 19.4K
13:45 41.44 41.45 41.41 41.44 16.6K
13:50 41.44 41.47 41.41 41.41 26.4K
13:55 41.40 41.41 41.32 41.39 21.2K
14:00 41.39 41.40 41.30 41.31 18.6K
14:05 41.31 41.31 41.21 41.25 39.4K
14:10 41.26 41.26 41.16 41.16 46.7K
14:15 41.17 41.25 41.16 41.24 36.0K
14:20 41.23 41.24 41.20 41.20 27.3K
14:25 41.19 41.19 41.10 41.10 37.8K
14:30 41.10 41.11 41.05 41.06 60.5K
14:35 41.08 41.08 40.95 40.95 121.3K
14:40 40.94 40.94 40.86 40.89 54.2K
14:45 40.90 41.01 40.90 40.95 54.0K
14:50 40.92 40.97 40.92 40.96 104.1K
14:55 40.97 41.00 40.96 41.00 49.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据