盛景微

603375
🏛️ 中国 →
41.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.57 38.90 38.57 38.72 80.6K
09:35 38.72 38.85 38.60 38.85 39.3K
09:40 38.84 38.84 38.75 38.77 37.5K
09:45 38.81 38.88 38.76 38.88 78.0K
09:50 38.88 38.88 38.78 38.85 48.0K
09:55 38.85 38.88 38.72 38.74 25.7K
10:00 38.75 38.82 38.70 38.74 25.8K
10:05 38.71 38.75 38.71 38.72 31.8K
10:10 38.71 38.78 38.69 38.78 28.1K
10:15 38.76 38.79 38.60 38.62 62.9K
10:20 38.68 38.70 38.64 38.65 17.3K
10:25 38.66 38.75 38.61 38.61 35.3K
10:30 38.66 38.83 38.66 38.79 66.9K
10:35 38.74 38.81 38.63 38.63 16.4K
10:40 38.65 38.72 38.52 38.52 63.6K
10:45 38.54 38.68 38.52 38.65 25.1K
10:50 38.68 38.69 38.61 38.61 4.3K
10:55 38.62 38.74 38.57 38.59 35.5K
11:00 38.59 38.72 38.58 38.68 24.5K
11:05 38.68 38.75 38.68 38.73 16.7K
11:10 38.72 38.75 38.70 38.75 26.5K
11:15 38.76 38.78 38.68 38.74 26.2K
11:20 38.76 38.78 38.73 38.73 9.0K
11:25 38.72 38.77 38.64 38.65 26.6K
13:00 38.77 38.77 38.65 38.67 8.3K
13:05 38.67 38.74 38.67 38.74 11.8K
13:10 38.73 38.75 38.65 38.66 20.7K
13:15 38.65 38.65 38.60 38.62 14.9K
13:20 38.62 38.66 38.61 38.66 5.3K
13:25 38.66 38.66 38.65 38.65 15.1K
13:30 38.65 38.68 38.59 38.60 21.4K
13:35 38.59 38.60 38.56 38.59 22.8K
13:40 38.59 38.64 38.59 38.64 20.5K
13:45 38.62 38.64 38.61 38.61 17.5K
13:50 38.64 38.67 38.63 38.64 7.4K
13:55 38.64 38.67 38.63 38.64 7.1K
14:00 38.64 38.72 38.63 38.72 28.6K
14:05 38.72 38.78 38.70 38.71 14.9K
14:10 38.69 38.75 38.65 38.70 26.2K
14:15 38.69 38.73 38.69 38.70 21.0K
14:20 38.71 38.71 38.68 38.68 16.2K
14:25 38.68 38.70 38.66 38.70 27.6K
14:30 38.70 38.70 38.64 38.70 20.6K
14:35 38.69 38.72 38.67 38.70 22.9K
14:40 38.68 38.71 38.64 38.66 27.9K
14:45 38.68 38.70 38.66 38.66 34.5K
14:50 38.66 38.69 38.64 38.69 67.9K
14:55 38.70 38.72 38.67 38.71 22.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据