盛景微

603375
🏛️ 中国 →
41.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.36 39.64 39.25 39.56 207.0K
09:35 39.55 39.65 39.33 39.42 149.6K
09:40 39.43 39.75 39.31 39.33 320.3K
09:45 39.34 39.45 39.20 39.20 107.0K
09:50 39.20 39.23 39.03 39.20 118.2K
09:55 39.20 39.49 39.16 39.36 99.5K
10:00 39.36 39.36 39.23 39.30 53.8K
10:05 39.28 39.31 39.05 39.06 92.5K
10:10 39.08 39.39 39.07 39.27 88.1K
10:15 39.27 39.40 39.27 39.40 56.0K
10:20 39.35 39.38 39.22 39.26 33.2K
10:25 39.24 39.33 39.18 39.20 68.2K
10:30 39.20 39.22 39.10 39.12 52.4K
10:35 39.12 39.12 38.95 38.98 95.4K
10:40 38.97 39.11 38.97 39.08 48.9K
10:45 39.08 39.13 39.01 39.01 51.2K
10:50 39.00 39.04 38.86 38.96 83.4K
10:55 38.97 39.15 38.97 39.11 31.9K
11:00 39.20 39.32 39.20 39.30 25.1K
11:05 39.30 39.30 39.18 39.28 28.6K
11:10 39.28 39.33 39.12 39.12 59.5K
11:15 39.17 39.22 39.11 39.21 8.9K
11:20 39.20 39.20 39.01 39.10 36.6K
11:25 39.10 39.10 38.98 39.00 32.4K
13:00 39.02 39.14 38.97 38.97 41.9K
13:05 38.97 39.19 38.95 39.19 22.0K
13:10 39.16 39.31 39.16 39.28 33.8K
13:15 39.25 39.25 39.03 39.09 35.6K
13:20 39.05 39.06 38.91 38.95 34.7K
13:25 38.95 39.03 38.91 38.94 19.3K
13:30 38.94 38.94 38.72 38.81 82.0K
13:35 38.80 38.85 38.74 38.74 47.6K
13:40 38.74 38.75 38.70 38.72 40.9K
13:45 38.72 38.85 38.70 38.70 54.6K
13:50 38.70 38.88 38.68 38.83 32.2K
13:55 38.83 38.91 38.78 38.80 37.1K
14:00 38.78 38.78 38.54 38.54 48.7K
14:05 38.52 38.61 38.44 38.52 44.1K
14:10 38.52 38.52 38.27 38.32 66.9K
14:15 38.33 38.39 38.27 38.39 57.7K
14:20 38.38 38.38 38.20 38.20 82.3K
14:25 38.20 38.30 38.20 38.30 78.9K
14:30 38.30 38.30 37.99 37.99 145.2K
14:35 38.00 38.08 37.77 38.08 184.8K
14:40 38.08 38.33 38.08 38.32 45.5K
14:45 38.33 38.45 38.20 38.45 59.2K
14:50 38.45 38.54 38.45 38.47 59.8K
14:55 38.48 38.53 38.48 38.53 25.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据